RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:51:44 | 70 | 4 135,0 | 60 | 4 140,0 | 50 | 4 145,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:51:44 | 70 | 4 135,0 | 60 | 4 140,0 | 50 | 4 145,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:46:37 | 27 | 4 132,0 | 20 | 4 135,0 | 10 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:46:37 | 27 | 4 132,0 | 20 | 4 135,0 | 10 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:40:10 | 27 | 4 126,0 | 17 | 4 132,0 | 10 | 4 135,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:40:10 | 27 | 4 126,0 | 17 | 4 132,0 | 10 | 4 135,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:39:06 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:39:06 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:39:06 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:37:12 | 32 | 4 132,0 | 25 | 4 135,0 | 15 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:37:12 | 32 | 4 132,0 | 25 | 4 135,0 | 15 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:35:58 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:35:58 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:35:52 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 169,0 | 10 | 4 170,0 | 18 | 4 177,0 | 28 |
| 18.05.2011 16:35:52 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 169,0 | 10 | 4 170,0 | 18 | 4 177,0 | 28 |
| 18.05.2011 16:28:01 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:28:01 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 155,7 | 300 | 4 169,0 | 310 | 4 170,0 | 318 |
| 18.05.2011 16:27:59 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 169,0 | 10 | 4 170,0 | 18 | 4 177,0 | 28 |
| 18.05.2011 16:27:59 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 169,0 | 10 | 4 170,0 | 18 | 4 177,0 | 28 |
| 18.05.2011 16:27:05 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 292 | 4 169,0 | 302 | 4 170,0 | 310 |
| 18.05.2011 16:25:49 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 292 | 4 170,0 | 300 | 4 177,0 | 310 |
| 18.05.2011 16:25:49 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 292 | 4 170,0 | 300 | 4 177,0 | 310 |
| 18.05.2011 16:25:49 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 292 | 4 170,0 | 300 | 4 177,0 | 310 |
| 18.05.2011 16:25:31 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 296 | 4 170,0 | 304 | 4 177,0 | 314 |
| 18.05.2011 16:25:31 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 296 | 4 170,0 | 304 | 4 177,0 | 314 |
| 18.05.2011 16:25:31 | 22 | 4 132,0 | 15 | 4 135,0 | 5 | 4 140,0 | 4 149,7 | 296 | 4 170,0 | 304 | 4 177,0 | 314 |
| 18.05.2011 16:24:53 | 25 | 4 135,0 | 15 | 4 140,0 | 10 | 4 147,0 | 4 149,7 | 296 | 4 170,0 | 304 | 4 177,0 | 314 |
| 18.05.2011 16:24:53 | 25 | 4 135,0 | 15 | 4 140,0 | 10 | 4 147,0 | 4 149,7 | 296 | 4 170,0 | 304 | 4 177,0 | 314 |
| 18.05.2011 16:24:53 | 25 | 4 135,0 | 15 | 4 140,0 | 10 | 4 147,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:53 | 25 | 4 135,0 | 15 | 4 140,0 | 10 | 4 147,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:53 | 25 | 4 135,0 | 15 | 4 140,0 | 10 | 4 147,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:08 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:08 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:03 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 154,2 | 246 | 4 170,0 | 254 | 4 177,0 | 264 |
| 18.05.2011 16:24:03 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 154,2 | 246 | 4 170,0 | 254 | 4 177,0 | 264 |
| 18.05.2011 16:24:03 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:03 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:03 | 19 | 4 140,0 | 14 | 4 147,0 | 4 | 4 150,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:00 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:24:00 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:21:17 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 160,8 | 290 | 4 170,0 | 298 | 4 177,0 | 308 |
| 18.05.2011 16:21:17 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 160,8 | 290 | 4 170,0 | 298 | 4 177,0 | 308 |
| 18.05.2011 16:21:17 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 160,8 | 290 | 4 170,0 | 298 | 4 177,0 | 308 |
| 18.05.2011 16:17:09 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 160,8 | 300 | 4 170,0 | 308 | 4 177,0 | 318 |
| 18.05.2011 16:17:09 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 160,8 | 300 | 4 170,0 | 308 | 4 177,0 | 318 |
| 18.05.2011 16:17:07 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:17:07 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |
| 18.05.2011 16:16:37 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 164,8 | 300 | 4 170,0 | 308 | 4 177,0 | 318 |
| 18.05.2011 16:16:37 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 164,8 | 300 | 4 170,0 | 308 | 4 177,0 | 318 |
| 18.05.2011 16:16:34 | 68 | 4 147,0 | 58 | 4 150,0 | 54 | 4 155,0 | 4 170,0 | 8 | 4 177,0 | 18 | 4 190,0 | 28 |