RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2011 16:49:31 | 45 | 4 130,1 | 35 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:48:35 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:48:35 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:48:35 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:36:00 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:36:00 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 158,6 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:35:53 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 16:35:53 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 16:35:30 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 155,7 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:35:30 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 155,7 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:35:30 | 39 | 4 130,1 | 29 | 4 135,0 | 9 | 4 150,0 | 4 155,7 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:26:37 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 155,7 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:26:37 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 155,7 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 16:26:33 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 16:26:33 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 16:26:22 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 151,1 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:26:22 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 151,1 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:26:22 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 151,1 | 290 | 4 185,0 | 300 | 4 194,0 | 310 |
| 16.05.2011 16:12:55 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:59:18 | 30 | 4 130,1 | 20 | 4 135,0 | 10 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:57:58 | 30 | 4 135,0 | 20 | 4 138,0 | 10 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:57:58 | 30 | 4 135,0 | 20 | 4 138,0 | 10 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:57:58 | 30 | 4 135,0 | 20 | 4 138,0 | 10 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:56:21 | 40 | 4 135,0 | 30 | 4 138,0 | 20 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:56:21 | 40 | 4 135,0 | 30 | 4 138,0 | 20 | 4 150,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:46:29 | 30 | 4 130,1 | 20 | 4 135,0 | 10 | 4 138,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:46:29 | 30 | 4 130,1 | 20 | 4 135,0 | 10 | 4 138,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:31:40 | 30 | 4 130,1 | 20 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 25 | 4 151,1 | 325 | 4 185,0 | 335 |
| 16.05.2011 15:27:24 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 25 | 4 151,1 | 325 | 4 185,0 | 335 |
| 16.05.2011 15:27:24 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 25 | 4 151,1 | 325 | 4 185,0 | 335 |
| 16.05.2011 15:27:24 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 25 | 4 151,1 | 325 | 4 185,0 | 335 |
| 16.05.2011 15:07:03 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 45 | 4 151,1 | 345 | 4 185,0 | 355 |
| 16.05.2011 15:07:03 | 40 | 4 130,1 | 30 | 4 135,0 | 10 | 4 138,0 | 4 150,0 | 45 | 4 151,1 | 345 | 4 185,0 | 355 |
| 16.05.2011 15:06:42 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 150,0 | 45 | 4 151,1 | 345 | 4 185,0 | 355 |
| 16.05.2011 15:06:42 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 150,0 | 45 | 4 151,1 | 345 | 4 185,0 | 355 |
| 16.05.2011 15:06:13 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:06:13 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 15:06:09 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 15:06:09 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 14:58:33 | 84 | 4 130,0 | 30 | 4 130,1 | 20 | 4 135,0 | 4 155,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:41:24 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 155,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:41:24 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 155,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:40:43 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 14:40:43 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 14:29:44 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:29:44 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 151,1 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:29:40 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 14:29:40 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 185,0 | 10 | 4 194,0 | 20 | 4 195,0 | 23 |
| 16.05.2011 14:13:11 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 155,2 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |
| 16.05.2011 14:13:11 | 79 | 4 125,0 | 74 | 4 130,0 | 20 | 4 135,0 | 4 155,2 | 300 | 4 185,0 | 310 | 4 194,0 | 320 |