RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:53:46 | 37 | 4 158,0 | 25 | 4 160,0 | 10 | 4 170,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:53:46 | 37 | 4 158,0 | 25 | 4 160,0 | 10 | 4 170,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:53:37 | 29 | 4 157,0 | 27 | 4 158,0 | 15 | 4 160,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:53:37 | 29 | 4 157,0 | 27 | 4 158,0 | 15 | 4 160,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:51:35 | 19 | 4 157,0 | 17 | 4 158,0 | 5 | 4 160,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:50:55 | 19 | 4 157,0 | 17 | 4 158,0 | 5 | 4 160,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:50:55 | 19 | 4 157,0 | 17 | 4 158,0 | 5 | 4 160,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:48:57 | 18 | 4 156,0 | 14 | 4 157,0 | 12 | 4 158,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:48:57 | 18 | 4 156,0 | 14 | 4 157,0 | 12 | 4 158,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:35:57 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:35:57 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 185,4 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:35:50 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:35:50 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:27:10 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 184,7 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:27:10 | 26 | 4 155,0 | 6 | 4 156,0 | 2 | 4 157,0 | 4 184,7 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:19:29 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 184,7 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:19:29 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 184,7 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:19:25 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:19:25 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:18:57 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 95 | 4 154,0 | 24 | 4 155,0 | 4 | 4 156,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 94 | 4 155,0 | 74 | 4 156,0 | 70 | 4 160,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 94 | 4 155,0 | 74 | 4 156,0 | 70 | 4 160,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 94 | 4 155,0 | 74 | 4 156,0 | 70 | 4 160,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 84 | 4 156,0 | 80 | 4 160,0 | 10 | 4 161,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 84 | 4 156,0 | 80 | 4 160,0 | 10 | 4 161,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 84 | 4 156,0 | 80 | 4 160,0 | 10 | 4 161,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 163,6 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 163,6 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:18:57 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 163,6 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:08:03 | 30 | 4 161,0 | 20 | 4 163,6 | 10 | 4 165,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:08:03 | 30 | 4 161,0 | 20 | 4 163,6 | 10 | 4 165,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:08:03 | 30 | 4 161,0 | 20 | 4 163,6 | 10 | 4 165,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:07:41 | 30 | 4 163,6 | 20 | 4 165,0 | 10 | 4 170,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:07:41 | 30 | 4 163,6 | 20 | 4 165,0 | 10 | 4 170,0 | 4 189,3 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:07:36 | 30 | 4 163,6 | 20 | 4 165,0 | 10 | 4 170,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:07:36 | 30 | 4 163,6 | 20 | 4 165,0 | 10 | 4 170,0 | 4 199,0 | 20 | 4 219,0 | 30 | 4 220,0 | 40 |
| 13.05.2011 16:07:03 | 30 | 4 163,6 | 20 | 4 165,0 | 10 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:02:07 | 30 | 4 161,0 | 20 | 4 165,0 | 10 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 16:02:07 | 30 | 4 161,0 | 20 | 4 165,0 | 10 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 165,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 165,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 90 | 4 160,0 | 20 | 4 161,0 | 10 | 4 165,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 161,0 | 13 | 4 165,0 | 3 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 161,0 | 13 | 4 165,0 | 3 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 161,0 | 13 | 4 165,0 | 3 | 4 170,0 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 165,0 | 13 | 4 170,0 | 10 | 4 170,5 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 165,0 | 13 | 4 170,0 | 10 | 4 170,5 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |
| 13.05.2011 15:56:17 | 23 | 4 165,0 | 13 | 4 170,0 | 10 | 4 170,5 | 4 193,6 | 300 | 4 199,0 | 320 | 4 219,0 | 330 |