RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:40:36 | 43 | 4 160,0 | 37 | 4 175,0 | 35 | 4 180,0 | 4 193,7 | 10 | 4 194,0 | 20 | 4 200,0 | 42 |
| 12.05.2011 16:40:36 | 43 | 4 160,0 | 37 | 4 175,0 | 35 | 4 180,0 | 4 193,7 | 10 | 4 194,0 | 20 | 4 200,0 | 42 |
| 12.05.2011 16:37:53 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 193,7 | 10 | 4 194,0 | 20 | 4 200,0 | 42 |
| 12.05.2011 16:37:53 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 193,7 | 10 | 4 194,0 | 20 | 4 200,0 | 42 |
| 12.05.2011 16:36:00 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 194,0 | 10 | 4 200,0 | 32 | 4 201,1 | 332 |
| 12.05.2011 16:35:51 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 194,0 | 10 | 4 200,0 | 32 | 4 203,0 | 34 |
| 12.05.2011 16:34:42 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 194,0 | 10 | 4 200,0 | 32 | 4 200,1 | 332 |
| 12.05.2011 16:34:42 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 194,0 | 10 | 4 200,0 | 32 | 4 200,1 | 332 |
| 12.05.2011 16:30:54 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 200,0 | 132 |
| 12.05.2011 16:30:54 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 200,0 | 132 |
| 12.05.2011 16:30:54 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 200,0 | 132 |
| 12.05.2011 16:30:54 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 200,0 | 132 |
| 12.05.2011 16:30:54 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 200,0 | 132 |
| 12.05.2011 16:04:57 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 5 | 4 190,0 | 105 | 4 194,0 | 115 |
| 12.05.2011 15:41:22 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 5 | 4 190,0 | 105 | 4 194,0 | 115 |
| 12.05.2011 15:41:22 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 5 | 4 190,0 | 105 | 4 194,0 | 115 |
| 12.05.2011 15:41:22 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 5 | 4 190,0 | 105 | 4 194,0 | 115 |
| 12.05.2011 15:34:50 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 115 | 4 194,0 | 125 |
| 12.05.2011 15:30:58 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 115 | 4 194,0 | 125 |
| 12.05.2011 15:21:23 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 118 | 4 194,0 | 128 |
| 12.05.2011 15:16:44 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 118 | 4 194,0 | 128 |
| 12.05.2011 15:16:41 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 118 | 4 194,0 | 128 |
| 12.05.2011 15:00:18 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 118 | 4 194,0 | 128 |
| 12.05.2011 15:00:18 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 180,0 | 15 | 4 190,0 | 118 | 4 194,0 | 128 |
| 12.05.2011 15:00:18 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 15:00:18 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 15:00:18 | 18 | 4 155,0 | 8 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:49:03 | 13 | 4 160,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:41:11 | 17 | 4 155,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:41:11 | 17 | 4 155,0 | 7 | 4 175,0 | 5 | 4 180,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:32:42 | 32 | 4 154,0 | 12 | 4 155,0 | 2 | 4 175,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:32:42 | 32 | 4 154,0 | 12 | 4 155,0 | 2 | 4 175,0 | 4 190,0 | 103 | 4 194,0 | 113 | 4 195,0 | 413 |
| 12.05.2011 14:11:07 | 32 | 4 154,0 | 12 | 4 155,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 14:04:42 | 22 | 4 155,0 | 12 | 4 160,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 13:53:45 | 32 | 4 154,0 | 12 | 4 155,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 13:53:03 | 26 | 4 151,0 | 22 | 4 154,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 13:01:02 | 26 | 4 151,0 | 22 | 4 154,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 13:01:02 | 26 | 4 151,0 | 22 | 4 154,0 | 2 | 4 175,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:53:07 | 34 | 4 150,0 | 24 | 4 151,0 | 20 | 4 154,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:41:28 | 34 | 4 150,0 | 24 | 4 151,0 | 20 | 4 154,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:41:28 | 34 | 4 150,0 | 24 | 4 151,0 | 20 | 4 154,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:38:20 | 24 | 4 150,0 | 14 | 4 151,0 | 10 | 4 154,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:38:20 | 24 | 4 150,0 | 14 | 4 151,0 | 10 | 4 154,0 | 4 190,0 | 100 | 4 194,0 | 110 | 4 195,0 | 410 |
| 12.05.2011 12:35:05 | 24 | 4 150,0 | 14 | 4 151,0 | 10 | 4 154,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:30:53 | 34 | 4 150,0 | 14 | 4 151,0 | 10 | 4 154,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:20:00 | 24 | 4 151,0 | 20 | 4 153,0 | 10 | 4 154,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:20:00 | 24 | 4 151,0 | 20 | 4 153,0 | 10 | 4 154,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:16:23 | 34 | 4 150,0 | 14 | 4 151,0 | 10 | 4 153,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:16:23 | 34 | 4 150,0 | 14 | 4 151,0 | 10 | 4 153,0 | 4 194,0 | 10 | 4 195,0 | 310 | 4 200,0 | 332 |
| 12.05.2011 12:10:34 | 34 | 4 150,0 | 14 | 4 151,0 | 10 | 4 153,0 | 4 195,0 | 300 | 4 200,0 | 322 | 4 202,0 | 332 |