RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:52:55 | 25 | 4 201,0 | 15 | 4 202,0 | 5 | 4 203,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:52:55 | 25 | 4 201,0 | 15 | 4 202,0 | 5 | 4 203,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:52:42 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:36:41 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:36:35 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:35:16 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:35:16 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 214,7 | 10 | 4 215,0 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:34:39 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:27:37 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 215,0 | 10 | 4 216,7 | 20 | 4 217,0 | 70 |
| 11.05.2011 16:24:31 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:24:31 | 30 | 4 200,1 | 20 | 4 201,0 | 10 | 4 202,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:19:21 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:19:19 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:18:14 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:18:13 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:17:54 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,1 | 360 |
| 11.05.2011 16:17:49 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:12:39 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 216,5 | 310 | 4 217,0 | 360 |
| 11.05.2011 16:12:36 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 16:03:04 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 221,4 | 360 |
| 11.05.2011 16:03:04 | 30 | 4 195,1 | 20 | 4 200,1 | 10 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 221,4 | 360 |
| 11.05.2011 16:01:22 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 215,0 | 10 | 4 217,0 | 60 | 4 221,4 | 360 |
| 11.05.2011 16:01:22 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 215,0 | 10 | 4 217,0 | 60 | 4 221,4 | 360 |
| 11.05.2011 16:00:22 | 95 | 4 195,1 | 85 | 4 200,1 | 75 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 221,4 | 360 |
| 11.05.2011 16:00:19 | 95 | 4 195,1 | 85 | 4 200,1 | 75 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 230,0 | 70 |
| 11.05.2011 15:57:30 | 95 | 4 195,1 | 85 | 4 200,1 | 75 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:57:30 | 95 | 4 195,1 | 85 | 4 200,1 | 75 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:57:30 | 95 | 4 195,1 | 85 | 4 200,1 | 75 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:56:03 | 110 | 4 195,1 | 100 | 4 200,1 | 90 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:56:03 | 110 | 4 195,1 | 100 | 4 200,1 | 90 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:56:03 | 110 | 4 195,1 | 100 | 4 200,1 | 90 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:55:26 | 120 | 4 195,1 | 110 | 4 200,1 | 100 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:55:26 | 120 | 4 195,1 | 110 | 4 200,1 | 100 | 4 201,0 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:55:04 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:55:04 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 215,0 | 10 | 4 217,0 | 60 | 4 225,4 | 360 |
| 11.05.2011 15:53:19 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:53:19 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:53:19 | 30 | 4 195,0 | 20 | 4 195,1 | 10 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:53:19 | 40 | 4 195,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:53:19 | 40 | 4 195,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:53:19 | 40 | 4 195,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:51:09 | 40 | 4 195,1 | 30 | 4 200,1 | 10 | 4 201,0 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:44 | 40 | 4 195,1 | 30 | 4 200,1 | 10 | 4 201,0 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:44 | 40 | 4 195,1 | 30 | 4 200,1 | 10 | 4 201,0 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:17 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:15 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:15 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:50:14 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:49:53 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |
| 11.05.2011 15:49:49 | 40 | 4 190,0 | 30 | 4 195,1 | 20 | 4 200,1 | 4 210,0 | 100 | 4 215,0 | 110 | 4 217,0 | 160 |