RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:59:25 | 34 | 4 230,0 | 20 | 4 230,2 | 10 | 4 235,0 | 4 240,0 | 196 | 4 250,0 | 199 | 4 260,6 | 499 |
| 10.05.2011 16:58:26 | 34 | 4 230,0 | 20 | 4 230,2 | 10 | 4 235,0 | 4 240,0 | 196 | 4 250,0 | 199 | 4 260,6 | 499 |
| 10.05.2011 16:58:26 | 34 | 4 230,0 | 20 | 4 230,2 | 10 | 4 235,0 | 4 240,0 | 196 | 4 250,0 | 199 | 4 260,6 | 499 |
| 10.05.2011 16:58:26 | 34 | 4 230,0 | 20 | 4 230,2 | 10 | 4 235,0 | 4 240,0 | 196 | 4 250,0 | 199 | 4 260,6 | 499 |
| 10.05.2011 16:57:07 | 34 | 4 230,0 | 20 | 4 230,2 | 10 | 4 235,0 | 4 240,0 | 200 | 4 250,0 | 203 | 4 260,6 | 503 |
| 10.05.2011 16:48:30 | 34 | 4 227,0 | 24 | 4 230,0 | 10 | 4 235,0 | 4 240,0 | 200 | 4 250,0 | 203 | 4 260,6 | 503 |
| 10.05.2011 16:44:42 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 240,0 | 200 | 4 250,0 | 203 | 4 260,6 | 503 |
| 10.05.2011 16:44:42 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 240,0 | 200 | 4 250,0 | 203 | 4 260,6 | 503 |
| 10.05.2011 16:35:58 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 260,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:35:50 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 273,0 | 53 | 4 273,4 | 63 |
| 10.05.2011 16:23:57 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 262,1 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:23:57 | 24 | 4 227,0 | 14 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 262,1 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:07:08 | 24 | 4 226,2 | 14 | 4 227,0 | 4 | 4 230,0 | 4 250,0 | 3 | 4 262,1 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:06:23 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 262,1 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:06:22 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 273,0 | 53 | 4 273,4 | 63 |
| 10.05.2011 16:06:00 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 266,3 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:05:59 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 273,0 | 53 | 4 273,4 | 63 |
| 10.05.2011 16:03:26 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 261,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:03:26 | 24 | 4 226,0 | 14 | 4 226,2 | 4 | 4 230,0 | 4 250,0 | 3 | 4 261,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:03:26 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 250,0 | 3 | 4 261,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:03:26 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 250,0 | 3 | 4 261,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:03:26 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 250,0 | 3 | 4 261,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 16:02:26 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 230,0 | 6 | 4 250,0 | 9 | 4 261,6 | 309 |
| 10.05.2011 16:02:23 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 230,0 | 6 | 4 250,0 | 9 | 4 273,0 | 59 |
| 10.05.2011 16:02:14 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 230,0 | 6 | 4 250,0 | 9 | 4 255,4 | 309 |
| 10.05.2011 16:02:14 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 230,0 | 6 | 4 250,0 | 9 | 4 255,4 | 309 |
| 10.05.2011 15:59:45 | 24 | 4 225,0 | 20 | 4 226,0 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:59:01 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:59:01 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:59:01 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:55:11 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 230,0 | 10 | 4 250,0 | 13 | 4 255,4 | 313 |
| 10.05.2011 15:55:11 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 230,0 | 10 | 4 250,0 | 13 | 4 255,4 | 313 |
| 10.05.2011 15:55:11 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:55:11 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:55:11 | 23 | 4 226,0 | 13 | 4 226,1 | 10 | 4 226,2 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:54:51 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:54:51 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:54:51 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:53:36 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 255,4 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:53:32 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 273,0 | 53 | 4 273,4 | 63 |
| 10.05.2011 15:48:23 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:48:23 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 235,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:47:54 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:47:54 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:47:17 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 240,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:47:17 | 30 | 4 226,2 | 20 | 4 230,0 | 10 | 4 240,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:46:05 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:46:05 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 3 | 4 259,6 | 303 | 4 273,0 | 353 |
| 10.05.2011 15:41:49 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 33 | 4 259,6 | 333 | 4 273,0 | 383 |
| 10.05.2011 15:41:49 | 23 | 4 226,1 | 20 | 4 226,2 | 10 | 4 230,0 | 4 250,0 | 33 | 4 259,6 | 333 | 4 273,0 | 383 |