RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:56:00 | 316 | 4 263,8 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 6 | 4 288,0 | 16 | 4 289,0 | 26 |
| 09.05.2011 16:55:23 | 316 | 4 263,8 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 6 | 4 288,0 | 16 | 4 289,0 | 26 |
| 09.05.2011 16:55:23 | 316 | 4 263,8 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 6 | 4 288,0 | 16 | 4 289,0 | 26 |
| 09.05.2011 16:55:23 | 316 | 4 263,8 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 6 | 4 288,0 | 16 | 4 289,0 | 26 |
| 09.05.2011 16:35:56 | 316 | 4 263,8 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 9 | 4 288,0 | 19 | 4 289,0 | 29 |
| 09.05.2011 16:35:53 | 19 | 4 250,0 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 9 | 4 288,0 | 19 | 4 289,0 | 29 |
| 09.05.2011 16:21:55 | 316 | 4 264,1 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 9 | 4 288,0 | 19 | 4 289,0 | 29 |
| 09.05.2011 16:21:55 | 316 | 4 264,1 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 9 | 4 288,0 | 19 | 4 289,0 | 29 |
| 09.05.2011 16:21:55 | 316 | 4 264,1 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 9 | 4 288,0 | 19 | 4 289,0 | 29 |
| 09.05.2011 16:05:30 | 316 | 4 264,1 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 16:05:30 | 316 | 4 264,1 | 16 | 4 264,4 | 6 | 4 265,0 | 4 285,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:49:44 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 285,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:49:44 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 285,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:45:03 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 288,0 | 10 | 4 289,0 | 20 | 4 289,4 | 24 |
| 09.05.2011 15:36:25 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 288,0 | 10 | 4 289,0 | 20 | 4 289,4 | 24 |
| 09.05.2011 15:36:25 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 288,0 | 10 | 4 289,0 | 20 | 4 289,4 | 24 |
| 09.05.2011 15:36:25 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 288,0 | 10 | 4 289,0 | 20 | 4 289,4 | 24 |
| 09.05.2011 15:25:20 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:25:20 | 311 | 4 264,1 | 11 | 4 264,4 | 1 | 4 265,0 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:25:03 | 322 | 4 223,0 | 310 | 4 264,1 | 10 | 4 264,4 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:23:03 | 311 | 4 264,1 | 11 | 4 264,3 | 10 | 4 264,4 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 15:23:03 | 311 | 4 264,1 | 11 | 4 264,3 | 10 | 4 264,4 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 313 | 4 223,0 | 301 | 4 264,1 | 1 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 313 | 4 223,0 | 301 | 4 264,1 | 1 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 313 | 4 223,0 | 301 | 4 264,1 | 1 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 321 | 4 223,0 | 309 | 4 264,1 | 9 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 321 | 4 223,0 | 309 | 4 264,1 | 9 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:57:29 | 321 | 4 223,0 | 309 | 4 264,1 | 9 | 4 264,3 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 14:56:20 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 288,0 | 20 | 4 289,0 | 30 |
| 09.05.2011 13:58:33 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 13:44:56 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 284,0 | 20 | 4 285,0 | 30 |
| 09.05.2011 13:38:28 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 284,0 | 20 | 4 284,9 | 30 |
| 09.05.2011 12:39:29 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:39:20 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:39:20 | 311 | 4 264,1 | 11 | 4 264,3 | 2 | 4 264,4 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:39:19 | 311 | 4 264,1 | 11 | 4 264,2 | 9 | 4 264,3 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:39:19 | 311 | 4 264,1 | 11 | 4 264,2 | 9 | 4 264,3 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:31:48 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:31:48 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 280,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:28:39 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 12:28:39 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 12:28:39 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 12:08:23 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 270,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 12:08:23 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 270,0 | 10 | 4 284,9 | 20 | 4 285,0 | 30 |
| 09.05.2011 11:40:06 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 11:38:42 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 11:38:07 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 11:32:34 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 11:32:34 | 311 | 4 260,0 | 302 | 4 264,1 | 2 | 4 264,2 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |
| 09.05.2011 11:32:33 | 311 | 4 260,0 | 302 | 4 260,1 | 300 | 4 264,1 | 4 284,9 | 10 | 4 285,0 | 20 | 4 288,0 | 30 |