RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:59:39 | 308 | 4 252,0 | 305 | 4 257,4 | 5 | 4 261,0 | 4 279,0 | 10 | 4 280,0 | 12 | 4 285,0 | 32 |
| 05.05.2011 16:59:39 | 308 | 4 252,0 | 305 | 4 257,4 | 5 | 4 261,0 | 4 279,0 | 10 | 4 280,0 | 12 | 4 285,0 | 32 |
| 05.05.2011 16:59:39 | 308 | 4 252,0 | 305 | 4 257,4 | 5 | 4 261,0 | 4 279,0 | 10 | 4 280,0 | 12 | 4 285,0 | 32 |
| 05.05.2011 16:35:47 | 308 | 4 252,0 | 305 | 4 257,4 | 5 | 4 261,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:35:43 | 11 | 4 245,0 | 8 | 4 252,0 | 5 | 4 261,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:35:22 | 308 | 4 252,0 | 305 | 4 260,9 | 5 | 4 261,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:35:22 | 308 | 4 252,0 | 305 | 4 260,9 | 5 | 4 261,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:35:22 | 308 | 4 252,0 | 305 | 4 260,9 | 5 | 4 261,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:32:59 | 315 | 4 260,9 | 15 | 4 261,0 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:31:22 | 313 | 4 252,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:31:22 | 313 | 4 252,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:31:22 | 313 | 4 252,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:28:27 | 330 | 4 260,9 | 30 | 4 261,2 | 20 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:28:27 | 330 | 4 260,9 | 30 | 4 261,2 | 20 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:28:27 | 330 | 4 260,9 | 30 | 4 261,2 | 20 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:25:52 | 340 | 4 260,9 | 40 | 4 261,2 | 30 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:23:05 | 340 | 4 260,9 | 40 | 4 261,2 | 30 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:23:05 | 340 | 4 260,9 | 40 | 4 261,2 | 30 | 4 265,0 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:22:28 | 315 | 4 255,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:19:28 | 315 | 4 255,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:19:28 | 315 | 4 255,0 | 310 | 4 260,9 | 10 | 4 261,2 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:18:59 | 308 | 4 252,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 275,0 | 10 | 4 279,0 | 20 | 4 280,0 | 22 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 270,0 | 10 | 4 275,0 | 20 | 4 279,0 | 30 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 270,0 | 10 | 4 275,0 | 20 | 4 279,0 | 30 |
| 05.05.2011 16:16:32 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 270,0 | 10 | 4 275,0 | 20 | 4 279,0 | 30 |
| 05.05.2011 16:16:15 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:16:15 | 325 | 4 253,0 | 305 | 4 255,0 | 300 | 4 260,9 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:16:14 | 28 | 4 252,0 | 25 | 4 253,0 | 5 | 4 255,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:15:36 | 325 | 4 253,0 | 305 | 4 254,4 | 5 | 4 255,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:15:36 | 325 | 4 253,0 | 305 | 4 254,4 | 5 | 4 255,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:15:11 | 323 | 4 252,0 | 320 | 4 253,0 | 300 | 4 254,4 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:15:11 | 323 | 4 252,0 | 320 | 4 253,0 | 300 | 4 254,4 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:15:10 | 53 | 4 251,0 | 23 | 4 252,0 | 20 | 4 253,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:09:44 | 53 | 4 251,0 | 23 | 4 252,0 | 20 | 4 253,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:09:44 | 53 | 4 251,0 | 23 | 4 252,0 | 20 | 4 253,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:04:53 | 53 | 4 250,0 | 33 | 4 251,0 | 3 | 4 252,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:04:53 | 53 | 4 250,0 | 33 | 4 251,0 | 3 | 4 252,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:01:00 | 350 | 4 249,5 | 50 | 4 250,0 | 30 | 4 251,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 16:01:00 | 53 | 4 245,0 | 50 | 4 250,0 | 30 | 4 251,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:44:12 | 353 | 4 245,0 | 50 | 4 250,0 | 30 | 4 251,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:42:47 | 353 | 4 245,0 | 50 | 4 250,0 | 30 | 4 251,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:42:47 | 353 | 4 245,0 | 50 | 4 250,0 | 30 | 4 251,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:41:42 | 353 | 4 241,1 | 323 | 4 245,0 | 20 | 4 250,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:41:15 | 353 | 4 241,1 | 323 | 4 245,0 | 20 | 4 250,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:40:29 | 353 | 4 241,1 | 323 | 4 245,0 | 20 | 4 250,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:38:20 | 353 | 4 241,1 | 323 | 4 245,0 | 20 | 4 250,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 05.05.2011 15:38:20 | 353 | 4 241,1 | 323 | 4 245,0 | 20 | 4 250,0 | 4 268,3 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |