RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:58:43 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 329,0 | 10 | 4 330,0 | 20 | 4 332,9 | 30 |
| 04.05.2011 16:58:43 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 329,0 | 10 | 4 330,0 | 20 | 4 332,9 | 30 |
| 04.05.2011 16:58:22 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 332,9 | 20 | 4 333,0 | 21 |
| 04.05.2011 16:53:04 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 332,9 | 20 | 4 333,0 | 31 |
| 04.05.2011 16:52:50 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 332,9 | 20 | 4 333,0 | 31 |
| 04.05.2011 16:51:22 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 333,0 | 21 | 4 334,0 | 31 |
| 04.05.2011 16:51:12 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 333,0 | 20 | 4 334,0 | 30 |
| 04.05.2011 16:50:37 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 334,0 | 20 | 4 334,4 | 30 |
| 04.05.2011 16:50:37 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 330,0 | 10 | 4 334,0 | 20 | 4 334,4 | 30 |
| 04.05.2011 16:49:11 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,4 | 20 | 4 334,5 | 30 |
| 04.05.2011 16:48:39 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,4 | 20 | 4 334,5 | 30 |
| 04.05.2011 16:48:24 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,4 | 20 | 4 334,5 | 30 |
| 04.05.2011 16:47:06 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,5 | 20 | 4 334,9 | 30 |
| 04.05.2011 16:46:35 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,5 | 20 | 4 334,9 | 30 |
| 04.05.2011 16:45:38 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 60 |
| 04.05.2011 16:45:23 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 60 |
| 04.05.2011 16:45:23 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 60 |
| 04.05.2011 16:44:31 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,9 | 10 | 4 335,0 | 50 | 4 336,0 | 60 |
| 04.05.2011 16:44:31 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 334,9 | 10 | 4 335,0 | 50 | 4 336,0 | 60 |
| 04.05.2011 16:42:25 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 40 | 4 336,0 | 50 | 4 339,2 | 60 |
| 04.05.2011 16:41:29 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 40 | 4 336,0 | 50 | 4 339,2 | 60 |
| 04.05.2011 16:40:50 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 40 | 4 336,0 | 50 | 4 339,3 | 60 |
| 04.05.2011 16:40:50 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 40 | 4 336,0 | 50 | 4 339,3 | 60 |
| 04.05.2011 16:40:15 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 10 | 4 336,0 | 20 | 4 339,3 | 30 |
| 04.05.2011 16:40:15 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 10 | 4 336,0 | 20 | 4 339,3 | 30 |
| 04.05.2011 16:40:04 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 16 | 4 336,0 | 26 | 4 339,3 | 36 |
| 04.05.2011 16:40:04 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 16 | 4 336,0 | 26 | 4 339,3 | 36 |
| 04.05.2011 16:39:47 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 6 | 4 336,0 | 16 | 4 339,3 | 26 |
| 04.05.2011 16:39:47 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 335,0 | 6 | 4 336,0 | 16 | 4 339,3 | 26 |
| 04.05.2011 16:39:47 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:39:47 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:39:47 | 316 | 4 285,0 | 306 | 4 296,4 | 6 | 4 296,5 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:39:43 | 310 | 4 296,4 | 10 | 4 296,5 | 4 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:37:10 | 314 | 4 285,0 | 304 | 4 296,4 | 4 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:37:10 | 314 | 4 285,0 | 304 | 4 296,4 | 4 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:37:10 | 314 | 4 285,0 | 304 | 4 296,4 | 4 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:36:17 | 324 | 4 285,0 | 314 | 4 296,4 | 14 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:36:15 | 28 | 4 265,0 | 24 | 4 285,0 | 14 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 319 | 4 285,0 | 309 | 4 292,6 | 14 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 319 | 4 285,0 | 309 | 4 292,6 | 14 | 4 335,0 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 336,0 | 10 | 4 339,3 | 20 | 4 340,0 | 144 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 335,0 | 10 | 4 336,0 | 20 | 4 339,3 | 30 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 335,0 | 10 | 4 336,0 | 20 | 4 339,3 | 30 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 335,0 | 10 | 4 336,0 | 20 | 4 339,3 | 30 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 333,0 | 8 | 4 335,0 | 18 | 4 336,0 | 28 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 333,0 | 8 | 4 335,0 | 18 | 4 336,0 | 28 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 333,0 | 8 | 4 335,0 | 18 | 4 336,0 | 28 |
| 04.05.2011 16:33:47 | 309 | 4 265,0 | 305 | 4 285,0 | 295 | 4 292,6 | 4 330,0 | 60 | 4 333,0 | 68 | 4 335,0 | 78 |