RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 1 | 4 298,0 | 6 | 4 299,0 | 26 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 1 | 4 298,0 | 6 | 4 299,0 | 26 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 1 | 4 298,0 | 6 | 4 299,0 | 26 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:59:29 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:58:08 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 293,0 | 2 | 4 295,0 | 11 | 4 298,0 | 16 |
| 03.05.2011 16:58:08 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 293,0 | 2 | 4 295,0 | 11 | 4 298,0 | 16 |
| 03.05.2011 16:46:49 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:46:49 | 326 | 4 279,2 | 26 | 4 280,0 | 10 | 4 280,1 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:34 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:34 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:19 | 323 | 4 279,2 | 23 | 4 280,0 | 7 | 4 294,9 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:19 | 323 | 4 279,2 | 23 | 4 280,0 | 7 | 4 294,9 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:19 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:19 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:45:19 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 295,0 | 9 | 4 298,0 | 14 | 4 299,0 | 34 |
| 03.05.2011 16:44:30 | 326 | 4 276,0 | 316 | 4 279,2 | 16 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:35:50 | 326 | 4 276,2 | 316 | 4 279,2 | 16 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:35:49 | 36 | 4 276,0 | 26 | 4 276,2 | 16 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:28:58 | 326 | 4 276,2 | 316 | 4 279,2 | 16 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:28:58 | 326 | 4 276,2 | 316 | 4 279,2 | 16 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:19:44 | 320 | 4 276,2 | 310 | 4 279,2 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:19:43 | 30 | 4 276,0 | 20 | 4 276,2 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:17:27 | 30 | 4 276,0 | 20 | 4 276,2 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:09:09 | 30 | 4 276,0 | 20 | 4 276,2 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:08:33 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:08:33 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:07:26 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:07:26 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 16:04:29 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:51:40 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:51:40 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:51:40 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:46:18 | 22 | 4 276,1 | 12 | 4 280,0 | 2 | 4 282,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:46:18 | 22 | 4 276,1 | 12 | 4 280,0 | 2 | 4 282,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:46:18 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:46:18 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:46:18 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 294,9 | 3 | 4 295,0 | 12 | 4 298,0 | 17 |
| 03.05.2011 15:37:37 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:37:37 | 30 | 4 276,0 | 20 | 4 276,1 | 10 | 4 280,0 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:19:33 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 276,1 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:51 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 276,1 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:51 | 40 | 4 275,1 | 20 | 4 276,0 | 10 | 4 276,1 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:32 | 330 | 4 263,5 | 30 | 4 275,1 | 10 | 4 276,0 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:32 | 330 | 4 263,5 | 30 | 4 275,1 | 10 | 4 276,0 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:32 | 330 | 4 263,5 | 30 | 4 275,1 | 10 | 4 276,0 | 4 282,0 | 8 | 4 294,9 | 11 | 4 295,0 | 20 |
| 03.05.2011 15:00:21 | 330 | 4 263,5 | 30 | 4 275,1 | 10 | 4 276,0 | 4 280,0 | 10 | 4 282,0 | 18 | 4 294,9 | 21 |
| 03.05.2011 14:59:01 | 50 | 4 275,1 | 30 | 4 275,2 | 10 | 4 276,0 | 4 280,0 | 10 | 4 282,0 | 18 | 4 294,9 | 21 |
| 03.05.2011 14:59:01 | 50 | 4 275,1 | 30 | 4 275,2 | 10 | 4 276,0 | 4 280,0 | 10 | 4 282,0 | 18 | 4 294,9 | 21 |