RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:54:05 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 290,6 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:54:05 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 290,6 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:54:05 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:54:05 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 283 | 4 250,0 | 280 | 4 275,1 | 270 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 283 | 4 250,0 | 280 | 4 275,1 | 270 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 283 | 4 250,0 | 280 | 4 275,1 | 270 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 320 | 4 275,1 | 310 | 4 291,3 | 10 | 4 291,5 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 320 | 4 275,1 | 310 | 4 291,3 | 10 | 4 291,5 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:58 | 320 | 4 275,1 | 310 | 4 291,3 | 10 | 4 291,5 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:46 | 320 | 4 291,3 | 20 | 4 291,5 | 10 | 4 295,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:53:46 | 320 | 4 291,3 | 20 | 4 291,5 | 10 | 4 295,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:49:46 | 320 | 4 275,1 | 310 | 4 291,3 | 10 | 4 291,5 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:49:46 | 320 | 4 275,1 | 310 | 4 291,3 | 10 | 4 291,5 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:38 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:38 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 291,3 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:38 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:38 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:32 | 286 | 4 250,0 | 283 | 4 275,1 | 273 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:32 | 286 | 4 250,0 | 283 | 4 275,1 | 273 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:44:32 | 286 | 4 250,0 | 283 | 4 275,1 | 273 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:43:23 | 293 | 4 250,0 | 290 | 4 275,1 | 280 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:43:23 | 293 | 4 250,0 | 290 | 4 275,1 | 280 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:43:23 | 293 | 4 250,0 | 290 | 4 275,1 | 280 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:40:15 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:40:15 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:40:15 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 44 |
| 02.05.2011 16:39:32 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:36:33 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:36:33 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 292,0 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:36:31 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:36:31 | 19 | 4 228,0 | 13 | 4 250,0 | 10 | 4 275,1 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:31:38 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:31:38 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:31:38 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 10 | 4 310,0 | 50 | 4 312,0 | 52 |
| 02.05.2011 16:28:36 | 313 | 4 250,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 20 | 4 310,0 | 60 | 4 312,0 | 62 |
| 02.05.2011 16:25:03 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 20 | 4 310,0 | 60 | 4 312,0 | 62 |
| 02.05.2011 16:25:03 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 299,9 | 20 | 4 310,0 | 60 | 4 312,0 | 62 |
| 02.05.2011 16:14:37 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:42 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:42 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 293,7 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:42 | 23 | 4 250,0 | 20 | 4 260,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:42 | 23 | 4 250,0 | 20 | 4 260,0 | 10 | 4 275,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:37 | 290 | 4 260,0 | 280 | 4 275,1 | 270 | 4 292,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:37 | 290 | 4 260,0 | 280 | 4 275,1 | 270 | 4 292,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:08:37 | 290 | 4 260,0 | 280 | 4 275,1 | 270 | 4 292,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |
| 02.05.2011 16:04:01 | 320 | 4 260,0 | 310 | 4 275,1 | 300 | 4 292,1 | 4 310,0 | 40 | 4 312,0 | 42 | 4 313,0 | 71 |