RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:57:36 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 275,1 | 4 280,0 | 7 | 4 308,0 | 16 | 4 309,0 | 17 |
| 29.04.2011 16:57:36 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 275,1 | 4 280,0 | 7 | 4 308,0 | 16 | 4 309,0 | 17 |
| 29.04.2011 16:56:40 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 7 | 4 308,0 | 16 | 4 309,0 | 17 |
| 29.04.2011 16:53:54 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 7 | 4 309,0 | 8 | 4 309,1 | 18 |
| 29.04.2011 16:53:54 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 7 | 4 309,0 | 8 | 4 309,1 | 18 |
| 29.04.2011 16:53:54 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 7 | 4 309,0 | 8 | 4 309,1 | 18 |
| 29.04.2011 16:53:31 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:39:09 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:39:09 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:39:08 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:36:55 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:36:50 | 23 | 4 270,0 | 13 | 4 270,1 | 10 | 4 271,3 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:36:16 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:36:16 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 280,0 | 10 | 4 309,0 | 11 | 4 309,1 | 21 |
| 29.04.2011 16:30:31 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 309,0 | 1 | 4 309,1 | 11 | 4 309,4 | 31 |
| 29.04.2011 16:27:53 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 309,0 | 1 | 4 309,1 | 11 | 4 309,4 | 31 |
| 29.04.2011 16:27:53 | 313 | 4 270,1 | 310 | 4 271,1 | 10 | 4 271,3 | 4 309,0 | 1 | 4 309,1 | 11 | 4 309,4 | 31 |
| 29.04.2011 16:26:54 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 1 | 4 309,1 | 11 | 4 309,4 | 31 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 1 | 4 309,4 | 21 | 4 310,0 | 43 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 1 | 4 309,4 | 21 | 4 310,0 | 43 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 1 | 4 309,4 | 21 | 4 310,0 | 43 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 52 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 52 |
| 29.04.2011 16:25:51 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 52 |
| 29.04.2011 16:25:31 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:24:59 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:24:59 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:21:06 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:20:08 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:20:08 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 271,1 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:20:07 | 16 | 4 250,0 | 13 | 4 270,0 | 3 | 4 270,1 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:20:07 | 16 | 4 250,0 | 13 | 4 270,0 | 3 | 4 270,1 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:13:17 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:13:17 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 299,0 | 30 | 4 305,0 | 40 | 4 309,0 | 50 |
| 29.04.2011 16:11:48 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:11:48 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:11:48 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 305,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:11:30 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 300,0 | 10 | 4 305,0 | 20 | 4 309,0 | 30 |
| 29.04.2011 16:10:27 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 300,0 | 10 | 4 305,0 | 20 | 4 309,0 | 30 |
| 29.04.2011 16:08:21 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:08:21 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 275,2 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:08:17 | 16 | 4 250,0 | 13 | 4 270,0 | 3 | 4 270,1 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:08:17 | 16 | 4 250,0 | 13 | 4 270,0 | 3 | 4 270,1 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:04:57 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 16:04:57 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 300,0 | 10 | 4 309,0 | 20 | 4 309,4 | 40 |
| 29.04.2011 15:57:40 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 62 |
| 29.04.2011 15:57:40 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 62 |
| 29.04.2011 15:57:40 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 309,0 | 10 | 4 309,4 | 30 | 4 310,0 | 62 |
| 29.04.2011 15:57:29 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 300,0 | 152 | 4 309,0 | 162 | 4 309,4 | 182 |
| 29.04.2011 15:57:29 | 313 | 4 270,0 | 303 | 4 270,1 | 300 | 4 279,4 | 4 300,0 | 152 | 4 309,0 | 162 | 4 309,4 | 182 |