RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:59:05 | 302 | 4 260,0 | 300 | 4 270,0 | 290 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 286,0 | 114 |
| 28.04.2011 16:59:05 | 302 | 4 260,0 | 300 | 4 270,0 | 290 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 286,0 | 114 |
| 28.04.2011 16:55:44 | 302 | 4 260,0 | 300 | 4 270,0 | 290 | 4 282,4 | 4 283,5 | 30 | 4 284,0 | 40 | 4 285,0 | 44 |
| 28.04.2011 16:55:44 | 302 | 4 260,0 | 300 | 4 270,0 | 290 | 4 282,4 | 4 283,5 | 30 | 4 284,0 | 40 | 4 285,0 | 44 |
| 28.04.2011 16:55:44 | 302 | 4 260,0 | 300 | 4 270,0 | 290 | 4 282,4 | 4 283,5 | 30 | 4 284,0 | 40 | 4 285,0 | 44 |
| 28.04.2011 16:50:07 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 283,5 | 30 | 4 284,0 | 40 | 4 285,0 | 44 |
| 28.04.2011 16:50:07 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 283,5 | 30 | 4 284,0 | 40 | 4 285,0 | 44 |
| 28.04.2011 16:39:56 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 286,0 | 114 |
| 28.04.2011 16:38:08 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:37:02 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:37:02 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:37:01 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:37:01 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:29 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:29 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 282,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:28 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:28 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:24 | 270 | 4 260,0 | 268 | 4 270,0 | 258 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:24 | 270 | 4 260,0 | 268 | 4 270,0 | 258 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:34:24 | 270 | 4 260,0 | 268 | 4 270,0 | 258 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:26:31 | 290 | 4 260,0 | 288 | 4 270,0 | 278 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 14 | 4 287,0 | 22 |
| 28.04.2011 16:25:04 | 290 | 4 260,0 | 288 | 4 270,0 | 278 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 24 | 4 287,0 | 32 |
| 28.04.2011 16:25:04 | 290 | 4 260,0 | 288 | 4 270,0 | 278 | 4 283,4 | 4 284,0 | 10 | 4 285,0 | 24 | 4 287,0 | 32 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 24 | 4 287,0 | 32 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 24 | 4 287,0 | 32 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 284,0 | 10 | 4 285,0 | 24 | 4 287,0 | 32 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 34 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 34 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 34 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:25:04 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:25:03 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 280,0 | 4 | 4 281,0 | 12 | 4 283,0 | 22 |
| 28.04.2011 16:25:03 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 280,0 | 4 | 4 281,0 | 12 | 4 283,0 | 22 |
| 28.04.2011 16:23:58 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 270,6 | 4 280,0 | 4 | 4 281,0 | 12 | 4 283,0 | 22 |
| 28.04.2011 16:23:58 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 270,6 | 4 280,0 | 4 | 4 281,0 | 12 | 4 283,0 | 22 |
| 28.04.2011 16:18:48 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 270,6 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:18:48 | 312 | 4 260,0 | 310 | 4 270,0 | 300 | 4 270,6 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:18:47 | 22 | 4 250,0 | 12 | 4 260,0 | 10 | 4 270,0 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:15:39 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:15:39 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:15:39 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 280,0 | 2 | 4 281,0 | 10 | 4 283,0 | 20 |
| 28.04.2011 16:14:46 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 280,0 | 5 | 4 281,0 | 13 | 4 283,0 | 23 |
| 28.04.2011 16:14:46 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 280,0 | 5 | 4 281,0 | 13 | 4 283,0 | 23 |
| 28.04.2011 16:14:46 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:10:40 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:10:40 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 281,0 | 8 | 4 283,0 | 18 | 4 284,0 | 28 |
| 28.04.2011 16:10:40 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 24 |
| 28.04.2011 16:10:40 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 24 |
| 28.04.2011 16:10:40 | 312 | 4 260,0 | 310 | 4 265,4 | 10 | 4 270,0 | 4 283,0 | 10 | 4 284,0 | 20 | 4 285,0 | 24 |