RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:59:08 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 245,9 | 4 250,0 | 5 | 4 252,0 | 8 | 4 254,0 | 18 |
| 27.04.2011 16:59:08 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 245,9 | 4 250,0 | 5 | 4 252,0 | 8 | 4 254,0 | 18 |
| 27.04.2011 16:59:08 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 245,9 | 4 250,0 | 5 | 4 252,0 | 8 | 4 254,0 | 18 |
| 27.04.2011 16:57:22 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 245,9 | 4 250,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:57:22 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 245,9 | 4 250,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:57:21 | 327 | 4 235,0 | 307 | 4 245,8 | 7 | 4 246,1 | 4 250,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:55:17 | 312 | 4 245,8 | 12 | 4 246,0 | 7 | 4 246,1 | 4 250,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:55:17 | 312 | 4 245,8 | 12 | 4 246,0 | 7 | 4 246,1 | 4 250,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:52:10 | 312 | 4 245,8 | 12 | 4 246,0 | 7 | 4 246,1 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:52:00 | 312 | 4 245,8 | 12 | 4 246,0 | 7 | 4 246,1 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:52:00 | 312 | 4 245,8 | 12 | 4 246,0 | 7 | 4 246,1 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:51:05 | 315 | 4 240,0 | 305 | 4 245,8 | 5 | 4 246,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:41:01 | 315 | 4 240,0 | 305 | 4 245,8 | 5 | 4 246,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:41:01 | 315 | 4 240,0 | 305 | 4 245,8 | 5 | 4 246,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:40:08 | 337 | 4 235,0 | 310 | 4 240,0 | 300 | 4 245,8 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:36:00 | 342 | 4 235,0 | 315 | 4 240,0 | 300 | 4 245,8 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:36:00 | 342 | 4 235,0 | 315 | 4 240,0 | 300 | 4 245,8 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:35:58 | 46 | 4 232,0 | 42 | 4 235,0 | 15 | 4 240,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:35:58 | 46 | 4 232,0 | 42 | 4 235,0 | 15 | 4 240,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:33:15 | 342 | 4 235,0 | 315 | 4 240,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:32:05 | 332 | 4 235,0 | 305 | 4 240,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:28:58 | 342 | 4 235,0 | 315 | 4 240,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:28:25 | 332 | 4 235,0 | 305 | 4 240,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:26:14 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 23 |
| 27.04.2011 16:26:08 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:26:08 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 248,7 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:26:08 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:26:08 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:46 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 242,9 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:46 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 242,9 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:44 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:44 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:38 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 237,1 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:38 | 331 | 4 232,0 | 327 | 4 235,0 | 300 | 4 237,1 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:25:38 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:24:41 | 331 | 4 231,3 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:18:53 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:17:38 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:17:38 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 252,0 | 3 | 4 254,0 | 13 | 4 255,0 | 33 |
| 27.04.2011 16:16:01 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:05:14 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:05:14 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:03:45 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:02:23 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:02:23 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 16:02:23 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 251,0 | 10 | 4 252,0 | 13 | 4 254,0 | 23 |
| 27.04.2011 15:40:40 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 250,0 | 10 | 4 251,0 | 20 | 4 252,0 | 23 |
| 27.04.2011 15:40:40 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 250,0 | 10 | 4 251,0 | 20 | 4 252,0 | 23 |
| 27.04.2011 15:40:40 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 250,0 | 10 | 4 251,0 | 20 | 4 252,0 | 23 |
| 27.04.2011 15:40:32 | 41 | 4 229,0 | 31 | 4 232,0 | 27 | 4 235,0 | 4 250,0 | 20 | 4 251,0 | 30 | 4 252,0 | 33 |