RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:59:41 | 30 | 4 208,0 | 20 | 4 208,5 | 10 | 4 208,6 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:59:41 | 30 | 4 208,0 | 20 | 4 208,5 | 10 | 4 208,6 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:57:46 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 208,5 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:53:44 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 208,5 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:53:44 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 208,5 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:49:38 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:49:38 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:49:38 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:48:09 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 210,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:48:09 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 210,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:46:23 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:46:23 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:38:58 | 50 | 4 201,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:36:32 | 50 | 4 201,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:34:58 | 50 | 4 201,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:34:58 | 50 | 4 201,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:32:26 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 210,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:32:26 | 50 | 4 206,0 | 20 | 4 207,0 | 10 | 4 210,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:31:35 | 50 | 4 201,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:29:49 | 50 | 4 205,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:29:49 | 50 | 4 205,0 | 40 | 4 206,0 | 10 | 4 207,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:27:08 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:27:08 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:27:08 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 4 | 4 230,0 | 24 | 4 245,0 | 34 |
| 26.04.2011 16:26:52 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:52 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 46 | 4 205,0 | 36 | 4 206,0 | 6 | 4 225,2 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 46 | 4 205,0 | 36 | 4 206,0 | 6 | 4 225,2 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 228,0 | 10 | 4 230,0 | 30 | 4 245,0 | 40 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 34 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 34 |
| 26.04.2011 16:26:23 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 34 |
| 26.04.2011 16:23:38 | 50 | 4 201,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 16:00:06 | 60 | 4 200,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:57:23 | 60 | 4 200,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:57:23 | 60 | 4 200,0 | 40 | 4 205,0 | 30 | 4 206,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:50:59 | 40 | 4 199,0 | 30 | 4 200,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:37:59 | 40 | 4 199,0 | 30 | 4 200,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:37:22 | 40 | 4 199,0 | 30 | 4 200,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:36:04 | 40 | 4 198,5 | 30 | 4 200,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:27:54 | 40 | 4 200,0 | 20 | 4 201,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:27:54 | 40 | 4 200,0 | 20 | 4 201,0 | 10 | 4 205,0 | 4 220,0 | 10 | 4 225,2 | 14 | 4 228,0 | 24 |
| 26.04.2011 15:26:00 | 40 | 4 200,0 | 20 | 4 201,0 | 10 | 4 205,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |
| 26.04.2011 15:26:00 | 40 | 4 200,0 | 20 | 4 201,0 | 10 | 4 205,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |
| 26.04.2011 15:19:34 | 320 | 4 200,6 | 20 | 4 201,0 | 10 | 4 205,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |
| 26.04.2011 15:19:34 | 320 | 4 200,6 | 20 | 4 201,0 | 10 | 4 205,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |
| 26.04.2011 15:19:34 | 320 | 4 200,6 | 20 | 4 201,0 | 10 | 4 205,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |
| 26.04.2011 15:16:15 | 30 | 4 201,0 | 20 | 4 205,0 | 10 | 4 220,0 | 4 225,2 | 4 | 4 228,0 | 14 | 4 230,0 | 37 |