RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:52:09 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 218,3 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:09 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 218,3 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:09 | 18 | 4 207,0 | 13 | 4 210,0 | 10 | 4 212,0 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:09 | 18 | 4 207,0 | 13 | 4 210,0 | 10 | 4 212,0 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:03 | 213 | 4 210,0 | 210 | 4 212,0 | 200 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:03 | 213 | 4 210,0 | 210 | 4 212,0 | 200 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:52:03 | 213 | 4 210,0 | 210 | 4 212,0 | 200 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:40:55 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:40:55 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:40:55 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 225,0 | 8 | 4 230,0 | 235 | 4 235,0 | 245 |
| 21.04.2011 16:37:56 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:37:56 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:37:19 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:37:19 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:36:52 | 323 | 4 210,0 | 320 | 4 212,0 | 310 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:36:52 | 323 | 4 210,0 | 320 | 4 212,0 | 310 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:36:52 | 323 | 4 210,0 | 320 | 4 212,0 | 310 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:36:30 | 323 | 4 210,0 | 320 | 4 212,0 | 310 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:36:30 | 323 | 4 210,0 | 320 | 4 212,0 | 310 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:36:29 | 23 | 4 210,0 | 20 | 4 212,0 | 10 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:29:37 | 320 | 4 212,0 | 310 | 4 220,6 | 10 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:29:37 | 320 | 4 212,0 | 310 | 4 220,6 | 10 | 4 220,7 | 4 225,0 | 10 | 4 230,0 | 237 | 4 235,0 | 247 |
| 21.04.2011 16:28:34 | 320 | 4 212,0 | 310 | 4 220,6 | 10 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:27:59 | 320 | 4 212,1 | 310 | 4 220,6 | 10 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:27:59 | 320 | 4 212,1 | 310 | 4 220,6 | 10 | 4 220,7 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:27:00 | 320 | 4 212,0 | 310 | 4 212,1 | 300 | 4 220,6 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:23:50 | 320 | 4 212,0 | 310 | 4 212,1 | 300 | 4 220,6 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:46 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,6 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:46 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 220,6 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:45 | 23 | 4 207,2 | 13 | 4 210,0 | 10 | 4 212,0 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:45 | 23 | 4 207,2 | 13 | 4 210,0 | 10 | 4 212,0 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:27 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 214,8 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:27 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 214,8 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:27 | 23 | 4 207,2 | 13 | 4 210,0 | 10 | 4 212,0 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:12:27 | 23 | 4 207,2 | 13 | 4 210,0 | 10 | 4 212,0 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:11:31 | 313 | 4 210,0 | 310 | 4 212,0 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:11:22 | 330 | 4 211,0 | 310 | 4 212,0 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:04:55 | 330 | 4 211,0 | 310 | 4 212,0 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:03:31 | 323 | 4 210,0 | 320 | 4 211,0 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:02:05 | 330 | 4 211,0 | 310 | 4 211,1 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:02:05 | 330 | 4 211,0 | 310 | 4 211,1 | 300 | 4 219,5 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:02:05 | 33 | 4 210,0 | 30 | 4 211,0 | 10 | 4 211,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 16:02:05 | 33 | 4 210,0 | 30 | 4 211,0 | 10 | 4 211,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 15:56:58 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 15:52:05 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 15:52:05 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 15:52:05 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 227 | 4 235,0 | 237 | 4 240,0 | 284 |
| 21.04.2011 15:49:46 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 247 | 4 235,0 | 257 | 4 240,0 | 304 |
| 21.04.2011 15:49:46 | 327 | 4 211,0 | 307 | 4 211,1 | 297 | 4 224,1 | 4 230,0 | 247 | 4 235,0 | 257 | 4 240,0 | 304 |
| 21.04.2011 15:48:49 | 327 | 4 211,1 | 317 | 4 224,1 | 20 | 4 224,2 | 4 230,0 | 247 | 4 235,0 | 257 | 4 240,0 | 304 |