RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:55:59 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 16:55:59 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 16:55:59 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 16:49:21 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 3 | 4 178,0 | 7 | 4 180,0 | 37 |
| 20.04.2011 16:49:21 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 3 | 4 178,0 | 7 | 4 180,0 | 37 |
| 20.04.2011 16:49:21 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 3 | 4 178,0 | 7 | 4 180,0 | 37 |
| 20.04.2011 16:36:31 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:36:31 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:36:30 | 30 | 4 140,0 | 20 | 4 142,0 | 10 | 4 160,0 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:36:30 | 30 | 4 140,0 | 20 | 4 142,0 | 10 | 4 160,0 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:27:40 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:27:40 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:27:40 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 13 | 4 178,0 | 17 | 4 180,0 | 47 |
| 20.04.2011 16:25:30 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 23 | 4 178,0 | 27 | 4 180,0 | 57 |
| 20.04.2011 16:25:30 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 23 | 4 178,0 | 27 | 4 180,0 | 57 |
| 20.04.2011 16:25:30 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 23 | 4 178,0 | 27 | 4 180,0 | 57 |
| 20.04.2011 16:24:51 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:24:41 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:24:41 | 320 | 4 142,0 | 310 | 4 160,0 | 300 | 4 161,3 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:24:40 | 30 | 4 140,0 | 20 | 4 142,0 | 10 | 4 160,0 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:22:27 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:21:44 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:06:27 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:06:27 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 175,0 | 40 | 4 178,0 | 44 | 4 180,0 | 74 |
| 20.04.2011 16:01:51 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 16:01:51 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 16:01:51 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 178,0 | 4 | 4 180,0 | 34 | 4 185,0 | 37 |
| 20.04.2011 15:56:48 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:56:48 | 320 | 4 142,0 | 310 | 4 148,4 | 10 | 4 160,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:40:28 | 320 | 4 140,0 | 310 | 4 142,0 | 300 | 4 148,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:40:28 | 320 | 4 140,0 | 310 | 4 142,0 | 300 | 4 148,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:40:28 | 23 | 4 135,0 | 20 | 4 140,0 | 10 | 4 142,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:40:28 | 23 | 4 135,0 | 20 | 4 140,0 | 10 | 4 142,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:38:46 | 320 | 4 140,0 | 310 | 4 142,0 | 300 | 4 152,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:36:40 | 320 | 4 142,0 | 310 | 4 146,2 | 300 | 4 152,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:34:02 | 320 | 4 146,2 | 310 | 4 150,0 | 300 | 4 152,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:34:02 | 320 | 4 146,2 | 310 | 4 150,0 | 300 | 4 152,4 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:34:01 | 30 | 4 142,0 | 20 | 4 146,2 | 10 | 4 150,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:31:46 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:31:46 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:31:46 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 178,0 | 7 | 4 180,0 | 37 | 4 185,0 | 40 |
| 20.04.2011 15:21:45 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 175,0 | 39 | 4 178,0 | 46 | 4 180,0 | 76 |
| 20.04.2011 15:21:45 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 175,0 | 39 | 4 178,0 | 46 | 4 180,0 | 76 |
| 20.04.2011 15:21:45 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 175,0 | 39 | 4 178,0 | 46 | 4 180,0 | 76 |
| 20.04.2011 15:15:15 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |
| 20.04.2011 15:15:15 | 320 | 4 146,2 | 310 | 4 146,6 | 10 | 4 150,0 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |
| 20.04.2011 15:14:50 | 320 | 4 142,0 | 310 | 4 146,2 | 300 | 4 146,6 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |
| 20.04.2011 15:13:19 | 320 | 4 146,2 | 310 | 4 146,5 | 300 | 4 146,6 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |
| 20.04.2011 15:13:19 | 320 | 4 146,2 | 310 | 4 146,5 | 300 | 4 146,6 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |
| 20.04.2011 15:13:15 | 320 | 4 146,5 | 310 | 4 146,6 | 10 | 4 150,0 | 4 170,0 | 49 | 4 175,0 | 88 | 4 178,0 | 95 |