RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:59:47 | 318 | 4 149,0 | 310 | 4 151,0 | 300 | 4 154,1 | 4 154,2 | 5 | 4 155,3 | 25 | 4 160,0 | 31 |
| 19.04.2011 16:59:47 | 318 | 4 149,0 | 310 | 4 151,0 | 300 | 4 154,1 | 4 154,2 | 5 | 4 155,3 | 25 | 4 160,0 | 31 |
| 19.04.2011 16:59:22 | 318 | 4 149,0 | 310 | 4 151,0 | 300 | 4 154,1 | 4 155,3 | 20 | 4 160,0 | 26 | 4 180,0 | 27 |
| 19.04.2011 16:59:22 | 318 | 4 149,0 | 310 | 4 151,0 | 300 | 4 154,1 | 4 155,3 | 20 | 4 160,0 | 26 | 4 180,0 | 27 |
| 19.04.2011 16:59:22 | 318 | 4 149,0 | 310 | 4 151,0 | 300 | 4 154,1 | 4 155,3 | 20 | 4 160,0 | 26 | 4 180,0 | 27 |
| 19.04.2011 16:58:59 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 155,3 | 20 | 4 160,0 | 26 | 4 180,0 | 27 |
| 19.04.2011 16:58:59 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 155,3 | 20 | 4 160,0 | 26 | 4 180,0 | 27 |
| 19.04.2011 16:58:42 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 155,3 | 10 | 4 160,0 | 16 | 4 180,0 | 17 |
| 19.04.2011 16:58:42 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 155,3 | 10 | 4 160,0 | 16 | 4 180,0 | 17 |
| 19.04.2011 16:58:25 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 160,0 | 6 | 4 180,0 | 7 | 4 189,0 | 107 |
| 19.04.2011 16:58:25 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 160,0 | 6 | 4 180,0 | 7 | 4 189,0 | 107 |
| 19.04.2011 16:58:25 | 315 | 4 151,0 | 305 | 4 154,1 | 5 | 4 154,2 | 4 160,0 | 6 | 4 180,0 | 7 | 4 189,0 | 107 |
| 19.04.2011 16:58:00 | 315 | 4 154,1 | 15 | 4 154,2 | 10 | 4 155,3 | 4 160,0 | 6 | 4 180,0 | 7 | 4 189,0 | 107 |
| 19.04.2011 16:58:00 | 315 | 4 154,1 | 15 | 4 154,2 | 10 | 4 155,3 | 4 160,0 | 6 | 4 180,0 | 7 | 4 189,0 | 107 |
| 19.04.2011 16:57:22 | 315 | 4 154,1 | 15 | 4 154,2 | 10 | 4 155,3 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:57:22 | 315 | 4 154,1 | 15 | 4 154,2 | 10 | 4 155,3 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:57:21 | 315 | 4 154,1 | 15 | 4 155,3 | 5 | 4 155,4 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:57:21 | 315 | 4 154,1 | 15 | 4 155,3 | 5 | 4 155,4 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:57:21 | 315 | 4 154,1 | 15 | 4 155,3 | 5 | 4 155,4 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:36:35 | 21 | 4 155,3 | 11 | 4 155,4 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:36:33 | 21 | 4 155,3 | 11 | 4 155,4 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:36:33 | 21 | 4 155,3 | 11 | 4 155,4 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:36:32 | 21 | 4 155,3 | 11 | 4 155,6 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:20:39 | 311 | 4 155,5 | 11 | 4 155,6 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:20:39 | 311 | 4 155,5 | 11 | 4 155,6 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:19:09 | 316 | 4 155,3 | 306 | 4 155,5 | 6 | 4 160,0 | 4 180,0 | 1 | 4 189,0 | 101 | 4 190,0 | 106 |
| 19.04.2011 16:18:48 | 316 | 4 155,3 | 306 | 4 155,5 | 6 | 4 160,0 | 4 180,0 | 1 | 4 190,0 | 6 | 4 193,0 | 16 |
| 19.04.2011 16:18:48 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 180,0 | 1 | 4 190,0 | 6 | 4 193,0 | 16 |
| 19.04.2011 16:09:15 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 180,0 | 1 | 4 190,0 | 6 | 4 193,0 | 16 |
| 19.04.2011 16:09:15 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 180,0 | 1 | 4 190,0 | 6 | 4 193,0 | 16 |
| 19.04.2011 16:09:15 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:09:15 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:09:15 | 26 | 4 151,0 | 16 | 4 155,3 | 6 | 4 160,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:42 | 19 | 4 155,3 | 9 | 4 160,0 | 3 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:42 | 19 | 4 155,3 | 9 | 4 160,0 | 3 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:42 | 19 | 4 155,3 | 9 | 4 160,0 | 3 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:00 | 29 | 4 155,3 | 19 | 4 160,0 | 13 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:00 | 29 | 4 155,3 | 19 | 4 160,0 | 13 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:03:00 | 29 | 4 155,3 | 19 | 4 160,0 | 13 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:01:24 | 38 | 4 155,3 | 28 | 4 160,0 | 22 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 16:01:23 | 38 | 4 155,3 | 28 | 4 160,0 | 22 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:59:41 | 38 | 4 155,3 | 28 | 4 160,0 | 22 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:59:41 | 38 | 4 155,3 | 28 | 4 160,0 | 22 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:59:41 | 38 | 4 155,3 | 28 | 4 160,0 | 22 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:58:01 | 46 | 4 155,3 | 36 | 4 160,0 | 30 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:58:01 | 46 | 4 155,3 | 36 | 4 160,0 | 30 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:58:01 | 46 | 4 155,3 | 36 | 4 160,0 | 30 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:52:06 | 116 | 4 155,3 | 106 | 4 160,0 | 100 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:52:06 | 116 | 4 155,3 | 106 | 4 160,0 | 100 | 4 180,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |
| 19.04.2011 15:45:33 | 316 | 4 155,2 | 16 | 4 155,3 | 6 | 4 160,0 | 4 190,0 | 5 | 4 193,0 | 15 | 4 193,9 | 25 |