RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:48:13 | 55 | 4 115,0 | 45 | 4 118,0 | 35 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:48:13 | 55 | 4 115,0 | 45 | 4 118,0 | 35 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:48:02 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:48:02 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:48:02 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:45:16 | 55 | 4 115,0 | 45 | 4 118,0 | 35 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:45:16 | 55 | 4 115,0 | 45 | 4 118,0 | 35 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:41:56 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:41:56 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:41:56 | 45 | 4 115,0 | 35 | 4 118,0 | 25 | 4 120,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:40:57 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,9 | 314 |
| 18.04.2011 16:37:11 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:37:06 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:36:21 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:36:21 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:36:21 | 45 | 4 118,0 | 35 | 4 120,0 | 10 | 4 120,2 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:33:36 | 65 | 4 120,0 | 40 | 4 120,2 | 30 | 4 121,1 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:33:36 | 65 | 4 120,0 | 40 | 4 120,2 | 30 | 4 121,1 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:33:05 | 45 | 4 120,0 | 20 | 4 120,2 | 10 | 4 121,1 | 4 130,0 | 4 | 4 149,0 | 14 | 4 155,0 | 24 |
| 18.04.2011 16:27:32 | 45 | 4 120,0 | 20 | 4 120,2 | 10 | 4 121,1 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,3 | 314 |
| 18.04.2011 16:19:57 | 45 | 4 120,0 | 20 | 4 120,2 | 10 | 4 121,1 | 4 130,0 | 4 | 4 135,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:19:57 | 45 | 4 120,0 | 20 | 4 120,2 | 10 | 4 121,1 | 4 130,0 | 4 | 4 135,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:19:57 | 45 | 4 120,0 | 20 | 4 120,2 | 10 | 4 121,1 | 4 130,0 | 4 | 4 135,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:16:21 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 135,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:13:15 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 135,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:08:01 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 149,0 | 14 | 4 157,3 | 314 |
| 18.04.2011 16:07:09 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 145,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:07:05 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 145,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:06:52 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 145,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:06:52 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 145,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:06:52 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 4 | 4 145,0 | 14 | 4 149,0 | 24 |
| 18.04.2011 16:02:53 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 8 | 4 145,0 | 18 | 4 149,0 | 28 |
| 18.04.2011 16:01:58 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 8 | 4 145,0 | 18 | 4 149,0 | 28 |
| 18.04.2011 16:01:58 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 130,0 | 8 | 4 145,0 | 18 | 4 149,0 | 28 |
| 18.04.2011 16:01:57 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 145,0 | 10 | 4 149,0 | 20 | 4 161,3 | 320 |
| 18.04.2011 16:01:57 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 145,0 | 10 | 4 149,0 | 20 | 4 161,3 | 320 |
| 18.04.2011 16:01:57 | 22 | 4 120,2 | 12 | 4 121,1 | 2 | 4 126,0 | 4 145,0 | 10 | 4 149,0 | 20 | 4 161,3 | 320 |
| 18.04.2011 15:59:35 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 145,0 | 10 | 4 149,0 | 20 | 4 161,3 | 320 |
| 18.04.2011 15:59:35 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 145,0 | 10 | 4 149,0 | 20 | 4 161,3 | 320 |
| 18.04.2011 15:57:50 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 149,0 | 10 | 4 161,3 | 310 | 4 170,0 | 320 |
| 18.04.2011 15:57:46 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 149,0 | 10 | 4 170,0 | 20 | 4 178,0 | 27 |
| 18.04.2011 15:50:22 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 149,0 | 10 | 4 156,6 | 310 | 4 170,0 | 320 |
| 18.04.2011 15:50:22 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 149,0 | 10 | 4 156,6 | 310 | 4 170,0 | 320 |
| 18.04.2011 15:47:37 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 156,6 | 300 | 4 170,0 | 310 | 4 178,0 | 317 |
| 18.04.2011 15:47:37 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 156,6 | 300 | 4 170,0 | 310 | 4 178,0 | 317 |
| 18.04.2011 15:47:34 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 170,0 | 10 | 4 178,0 | 17 | 4 185,0 | 20 |
| 18.04.2011 15:47:34 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 170,0 | 10 | 4 178,0 | 17 | 4 185,0 | 20 |
| 18.04.2011 15:43:47 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 150,2 | 300 | 4 170,0 | 310 | 4 178,0 | 317 |
| 18.04.2011 15:43:47 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 150,2 | 300 | 4 170,0 | 310 | 4 178,0 | 317 |
| 18.04.2011 15:43:43 | 24 | 4 121,1 | 14 | 4 126,0 | 12 | 4 130,2 | 4 170,0 | 10 | 4 178,0 | 17 | 4 185,0 | 20 |