RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:51:40 | 51 | 4 180,0 | 14 | 4 181,0 | 4 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:51:27 | 41 | 4 180,0 | 14 | 4 181,0 | 4 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:50 | 41 | 4 176,1 | 31 | 4 180,0 | 4 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:50 | 41 | 4 176,1 | 31 | 4 180,0 | 4 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:50 | 41 | 4 176,1 | 31 | 4 180,0 | 4 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:47 | 44 | 4 176,1 | 34 | 4 180,0 | 7 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:47 | 44 | 4 176,1 | 34 | 4 180,0 | 7 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:49:47 | 44 | 4 176,1 | 34 | 4 180,0 | 7 | 4 184,6 | 4 185,0 | 10 | 4 187,0 | 20 | 4 190,0 | 30 |
| 15.04.2011 16:45:32 | 44 | 4 176,1 | 34 | 4 180,0 | 7 | 4 184,6 | 4 184,9 | 10 | 4 185,0 | 20 | 4 187,0 | 30 |
| 15.04.2011 16:45:32 | 44 | 4 176,1 | 34 | 4 180,0 | 7 | 4 184,6 | 4 184,9 | 10 | 4 185,0 | 20 | 4 187,0 | 30 |
| 15.04.2011 16:45:32 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,9 | 10 | 4 185,0 | 20 | 4 187,0 | 30 |
| 15.04.2011 16:45:32 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,9 | 10 | 4 185,0 | 20 | 4 187,0 | 30 |
| 15.04.2011 16:45:32 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,9 | 10 | 4 185,0 | 20 | 4 187,0 | 30 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 3 | 4 184,9 | 13 | 4 185,0 | 23 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 3 | 4 184,9 | 13 | 4 185,0 | 23 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 3 | 4 184,9 | 13 | 4 185,0 | 23 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:45:31 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:45:15 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,0 | 3 | 4 184,6 | 13 | 4 184,9 | 23 |
| 15.04.2011 16:45:15 | 47 | 4 176,0 | 37 | 4 176,1 | 27 | 4 180,0 | 4 184,0 | 3 | 4 184,6 | 13 | 4 184,9 | 23 |
| 15.04.2011 16:44:37 | 27 | 4 176,0 | 17 | 4 176,1 | 7 | 4 180,0 | 4 184,0 | 3 | 4 184,6 | 13 | 4 184,9 | 23 |
| 15.04.2011 16:44:37 | 27 | 4 176,0 | 17 | 4 176,1 | 7 | 4 180,0 | 4 184,0 | 3 | 4 184,6 | 13 | 4 184,9 | 23 |
| 15.04.2011 16:35:42 | 27 | 4 176,0 | 17 | 4 176,1 | 7 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:35:42 | 27 | 4 176,0 | 17 | 4 176,1 | 7 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:30:03 | 37 | 4 176,0 | 27 | 4 176,1 | 17 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:30:03 | 37 | 4 176,0 | 27 | 4 176,1 | 17 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:30:03 | 37 | 4 176,0 | 27 | 4 176,1 | 17 | 4 180,0 | 4 184,6 | 10 | 4 184,9 | 20 | 4 185,0 | 30 |
| 15.04.2011 16:27:50 | 37 | 4 176,0 | 27 | 4 176,1 | 17 | 4 180,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:27:50 | 37 | 4 176,0 | 27 | 4 176,1 | 17 | 4 180,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:27:24 | 31 | 4 176,1 | 21 | 4 180,0 | 4 | 4 182,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:27:07 | 31 | 4 176,0 | 21 | 4 180,0 | 4 | 4 182,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:27:07 | 31 | 4 176,0 | 21 | 4 180,0 | 4 | 4 182,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:14:03 | 37 | 4 175,2 | 27 | 4 176,0 | 17 | 4 180,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:14:03 | 37 | 4 175,2 | 27 | 4 176,0 | 17 | 4 180,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:14:03 | 37 | 4 175,2 | 27 | 4 176,0 | 17 | 4 180,0 | 4 184,6 | 14 | 4 184,9 | 24 | 4 185,0 | 34 |
| 15.04.2011 16:10:27 | 37 | 4 175,2 | 27 | 4 176,0 | 17 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:10:27 | 37 | 4 175,2 | 27 | 4 176,0 | 17 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:01:48 | 27 | 4 175,2 | 17 | 4 176,0 | 7 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:01:48 | 27 | 4 175,2 | 17 | 4 176,0 | 7 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:00:17 | 21 | 4 175,2 | 11 | 4 176,0 | 1 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:00:17 | 21 | 4 175,2 | 11 | 4 176,0 | 1 | 4 180,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:00:17 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:00:17 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 16:00:17 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 184,6 | 16 | 4 184,9 | 26 | 4 185,0 | 36 |
| 15.04.2011 15:56:15 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 180,0 | 9 | 4 184,6 | 25 | 4 184,9 | 35 |
| 15.04.2011 15:56:15 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 180,0 | 9 | 4 184,6 | 25 | 4 184,9 | 35 |
| 15.04.2011 15:56:15 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 180,0 | 9 | 4 184,6 | 25 | 4 184,9 | 35 |
| 15.04.2011 15:56:07 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 180,0 | 10 | 4 184,6 | 26 | 4 184,9 | 36 |
| 15.04.2011 15:54:40 | 67 | 4 175,1 | 20 | 4 175,2 | 10 | 4 176,0 | 4 180,0 | 10 | 4 184,5 | 20 | 4 184,6 | 36 |