RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:58:52 | 88 | 4 391,0 | 63 | 4 391,2 | 17 | 4 391,3 | 4 400,0 | 223 | 4 401,0 | 263 | 4 405,0 | 268 |
| 14.04.2011 16:58:52 | 88 | 4 391,0 | 63 | 4 391,2 | 17 | 4 391,3 | 4 400,0 | 223 | 4 401,0 | 263 | 4 405,0 | 268 |
| 14.04.2011 16:58:52 | 88 | 4 391,0 | 63 | 4 391,2 | 17 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:58:52 | 88 | 4 391,0 | 63 | 4 391,2 | 17 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:58:52 | 88 | 4 391,0 | 63 | 4 391,2 | 17 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:56:16 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:56:16 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:56:16 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:53:19 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:53:19 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:53:19 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 233 | 4 401,0 | 273 | 4 405,0 | 278 |
| 14.04.2011 16:52:57 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 238 | 4 401,0 | 278 | 4 405,0 | 283 |
| 14.04.2011 16:52:57 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 238 | 4 401,0 | 278 | 4 405,0 | 283 |
| 14.04.2011 16:52:53 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 228 | 4 401,0 | 268 | 4 405,0 | 273 |
| 14.04.2011 16:52:53 | 76 | 4 391,2 | 30 | 4 391,3 | 10 | 4 392,0 | 4 400,0 | 228 | 4 401,0 | 268 | 4 405,0 | 273 |
| 14.04.2011 16:51:49 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 228 | 4 401,0 | 268 | 4 405,0 | 273 |
| 14.04.2011 16:51:49 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 228 | 4 401,0 | 268 | 4 405,0 | 273 |
| 14.04.2011 16:51:49 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 228 | 4 401,0 | 268 | 4 405,0 | 273 |
| 14.04.2011 16:51:45 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:51:45 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:51:13 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:51:13 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:51:13 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:48:53 | 27 | 4 391,3 | 7 | 4 391,4 | 2 | 4 392,0 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:48:53 | 27 | 4 391,3 | 7 | 4 391,4 | 2 | 4 392,0 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:48:28 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:45:05 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:45:05 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:45:05 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 248 | 4 401,0 | 288 | 4 405,0 | 293 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 260 | 4 401,0 | 300 | 4 405,0 | 305 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 260 | 4 401,0 | 300 | 4 405,0 | 305 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 400,0 | 260 | 4 401,0 | 300 | 4 405,0 | 305 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,9 | 10 | 4 400,0 | 270 | 4 401,0 | 310 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,9 | 10 | 4 400,0 | 270 | 4 401,0 | 310 |
| 14.04.2011 16:45:04 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,9 | 10 | 4 400,0 | 270 | 4 401,0 | 310 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 38 | 4 399,9 | 48 | 4 400,0 | 308 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 38 | 4 399,9 | 48 | 4 400,0 | 308 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 38 | 4 399,9 | 48 | 4 400,0 | 308 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 39 | 4 399,9 | 49 | 4 400,0 | 309 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 39 | 4 399,9 | 49 | 4 400,0 | 309 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 399,0 | 39 | 4 399,9 | 49 | 4 400,0 | 309 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 398,9 | 10 | 4 399,0 | 49 | 4 399,9 | 59 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 398,9 | 10 | 4 399,0 | 49 | 4 399,9 | 59 |
| 14.04.2011 16:39:30 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 398,9 | 10 | 4 399,0 | 49 | 4 399,9 | 59 |
| 14.04.2011 16:38:42 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |
| 14.04.2011 16:38:42 | 71 | 4 391,2 | 25 | 4 391,3 | 5 | 4 391,4 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |
| 14.04.2011 16:36:33 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |
| 14.04.2011 16:36:33 | 91 | 4 391,0 | 66 | 4 391,2 | 20 | 4 391,3 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |
| 14.04.2011 16:34:45 | 152 | 4 390,0 | 71 | 4 391,0 | 46 | 4 391,2 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |
| 14.04.2011 16:34:45 | 152 | 4 390,0 | 71 | 4 391,0 | 46 | 4 391,2 | 4 398,8 | 19 | 4 398,9 | 29 | 4 399,0 | 68 |