RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:58:40 | 25 | 4 381,0 | 15 | 4 388,0 | 3 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:58:40 | 25 | 4 381,0 | 15 | 4 388,0 | 3 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:58:40 | 45 | 4 380,0 | 22 | 4 381,0 | 12 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:58:40 | 45 | 4 380,0 | 22 | 4 381,0 | 12 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:58:40 | 45 | 4 380,0 | 22 | 4 381,0 | 12 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:55:22 | 45 | 4 380,0 | 22 | 4 381,0 | 12 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:53:21 | 120 | 4 378,0 | 35 | 4 380,0 | 12 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:53:21 | 120 | 4 378,0 | 35 | 4 380,0 | 12 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:53:21 | 120 | 4 378,0 | 35 | 4 380,0 | 12 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:48:01 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:48:01 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:48:01 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 390,0 | 7 | 4 394,9 | 17 | 4 395,0 | 67 |
| 13.04.2011 16:44:58 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 390,0 | 17 | 4 394,9 | 27 | 4 395,0 | 77 |
| 13.04.2011 16:44:58 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 390,0 | 17 | 4 394,9 | 27 | 4 395,0 | 77 |
| 13.04.2011 16:44:58 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:44:58 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:44:58 | 128 | 4 378,0 | 43 | 4 380,0 | 20 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:44:17 | 76 | 4 380,0 | 53 | 4 388,0 | 33 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 350 |
| 13.04.2011 16:41:57 | 76 | 4 380,0 | 53 | 4 388,0 | 33 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:41:27 | 76 | 4 380,0 | 53 | 4 388,0 | 33 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:39:34 | 76 | 4 380,0 | 53 | 4 388,0 | 33 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:39:34 | 76 | 4 380,0 | 53 | 4 388,0 | 33 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:38:12 | 46 | 4 380,0 | 23 | 4 388,0 | 3 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:35:08 | 53 | 4 387,0 | 23 | 4 388,0 | 3 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:35:08 | 53 | 4 387,0 | 23 | 4 388,0 | 3 | 4 390,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:29:22 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:29:22 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 394,9 | 10 | 4 395,0 | 60 | 4 399,0 | 150 |
| 13.04.2011 16:27:37 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 395,0 | 50 | 4 399,0 | 140 | 4 400,0 | 200 |
| 13.04.2011 16:27:37 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 395,0 | 50 | 4 399,0 | 140 | 4 400,0 | 200 |
| 13.04.2011 16:27:37 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 395,0 | 50 | 4 399,0 | 140 | 4 400,0 | 200 |
| 13.04.2011 16:24:15 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:24:15 | 73 | 4 380,0 | 50 | 4 387,0 | 20 | 4 388,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:19:46 | 138 | 4 378,0 | 53 | 4 380,0 | 30 | 4 387,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:19:46 | 138 | 4 378,0 | 53 | 4 380,0 | 30 | 4 387,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:17:55 | 138 | 4 378,0 | 53 | 4 380,0 | 30 | 4 387,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:17:55 | 138 | 4 378,0 | 53 | 4 380,0 | 30 | 4 387,0 | 4 395,0 | 60 | 4 399,0 | 150 | 4 400,0 | 210 |
| 13.04.2011 16:17:11 | 138 | 4 378,0 | 53 | 4 380,0 | 30 | 4 387,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:16:09 | 63 | 4 380,0 | 40 | 4 386,0 | 30 | 4 387,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:16:09 | 63 | 4 380,0 | 40 | 4 386,0 | 30 | 4 387,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:16:00 | 340 | 4 381,8 | 40 | 4 386,0 | 30 | 4 387,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:16:00 | 340 | 4 381,8 | 40 | 4 386,0 | 30 | 4 387,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:15:09 | 333 | 4 380,0 | 310 | 4 381,8 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:14:43 | 340 | 4 381,8 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:14:43 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:14:21 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:14:21 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:14:21 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 90 | 4 400,0 | 150 | 4 405,0 | 155 |
| 13.04.2011 16:12:29 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 100 | 4 400,0 | 160 | 4 405,0 | 165 |
| 13.04.2011 16:12:29 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 399,0 | 100 | 4 400,0 | 160 | 4 405,0 | 165 |
| 13.04.2011 16:11:23 | 63 | 4 380,0 | 40 | 4 385,0 | 10 | 4 386,0 | 4 400,0 | 60 | 4 405,0 | 65 | 4 408,0 | 67 |