RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:59:11 | 34 | 4 312,0 | 14 | 4 313,0 | 4 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 349,0 | 339 |
| 12.04.2011 16:59:11 | 34 | 4 312,0 | 14 | 4 313,0 | 4 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 349,0 | 339 |
| 12.04.2011 16:59:11 | 34 | 4 312,0 | 14 | 4 313,0 | 4 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 349,0 | 339 |
| 12.04.2011 16:57:58 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 349,0 | 339 |
| 12.04.2011 16:55:43 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 349,0 | 339 |
| 12.04.2011 16:54:48 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:54:02 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:54:02 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:54:02 | 40 | 4 312,0 | 20 | 4 313,0 | 10 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:23 | 50 | 4 312,0 | 30 | 4 313,0 | 20 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:23 | 50 | 4 312,0 | 30 | 4 313,0 | 20 | 4 315,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:23 | 40 | 4 311,0 | 30 | 4 312,0 | 10 | 4 313,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:23 | 40 | 4 311,0 | 30 | 4 312,0 | 10 | 4 313,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:23 | 40 | 4 311,0 | 30 | 4 312,0 | 10 | 4 313,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:53:20 | 40 | 4 311,0 | 30 | 4 312,0 | 10 | 4 313,0 | 4 315,0 | 10 | 4 330,0 | 19 | 4 334,5 | 319 |
| 12.04.2011 16:53:20 | 40 | 4 311,0 | 30 | 4 312,0 | 10 | 4 313,0 | 4 315,0 | 10 | 4 330,0 | 19 | 4 334,5 | 319 |
| 12.04.2011 16:52:54 | 40 | 4 310,5 | 30 | 4 311,0 | 20 | 4 312,0 | 4 315,0 | 10 | 4 330,0 | 19 | 4 334,5 | 319 |
| 12.04.2011 16:52:54 | 40 | 4 310,5 | 30 | 4 311,0 | 20 | 4 312,0 | 4 315,0 | 10 | 4 330,0 | 19 | 4 334,5 | 319 |
| 12.04.2011 16:52:54 | 40 | 4 310,5 | 30 | 4 311,0 | 20 | 4 312,0 | 4 315,0 | 10 | 4 330,0 | 19 | 4 334,5 | 319 |
| 12.04.2011 16:49:45 | 40 | 4 310,5 | 30 | 4 311,0 | 20 | 4 312,0 | 4 313,2 | 20 | 4 315,0 | 30 | 4 330,0 | 39 |
| 12.04.2011 16:49:45 | 40 | 4 310,5 | 30 | 4 311,0 | 20 | 4 312,0 | 4 313,2 | 20 | 4 315,0 | 30 | 4 330,0 | 39 |
| 12.04.2011 16:45:23 | 75 | 4 310,0 | 20 | 4 310,5 | 10 | 4 311,0 | 4 313,2 | 20 | 4 315,0 | 30 | 4 330,0 | 39 |
| 12.04.2011 16:45:21 | 75 | 4 310,0 | 20 | 4 310,5 | 10 | 4 311,0 | 4 313,2 | 20 | 4 330,0 | 29 | 4 334,5 | 329 |
| 12.04.2011 16:45:21 | 75 | 4 310,0 | 20 | 4 310,5 | 10 | 4 311,0 | 4 313,2 | 20 | 4 330,0 | 29 | 4 334,5 | 329 |
| 12.04.2011 16:43:02 | 75 | 4 310,0 | 20 | 4 310,5 | 10 | 4 311,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:41:48 | 75 | 4 307,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:41:37 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:41:17 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:41:17 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:40:33 | 75 | 4 307,0 | 65 | 4 308,1 | 55 | 4 310,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:40:33 | 75 | 4 307,0 | 65 | 4 308,1 | 55 | 4 310,0 | 4 330,0 | 9 | 4 334,5 | 309 | 4 360,0 | 322 |
| 12.04.2011 16:39:39 | 75 | 4 307,0 | 65 | 4 308,1 | 55 | 4 310,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:39:39 | 75 | 4 307,0 | 65 | 4 308,1 | 55 | 4 310,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:39:39 | 75 | 4 307,0 | 65 | 4 308,1 | 55 | 4 310,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:39:00 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:39:00 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:39:00 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:38:03 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 3 | 4 334,5 | 303 | 4 360,0 | 316 |
| 12.04.2011 16:38:03 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 3 | 4 334,5 | 303 | 4 360,0 | 316 |
| 12.04.2011 16:38:03 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 3 | 4 334,5 | 303 | 4 360,0 | 316 |
| 12.04.2011 16:37:18 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 10 | 4 334,5 | 310 | 4 360,0 | 323 |
| 12.04.2011 16:37:17 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 10 | 4 334,5 | 310 | 4 360,0 | 323 |
| 12.04.2011 16:37:17 | 75 | 4 308,1 | 65 | 4 310,0 | 10 | 4 311,0 | 4 311,1 | 10 | 4 334,5 | 310 | 4 360,0 | 323 |
| 12.04.2011 16:36:51 | 85 | 4 308,1 | 75 | 4 310,0 | 20 | 4 311,0 | 4 311,1 | 10 | 4 334,5 | 310 | 4 360,0 | 323 |
| 12.04.2011 16:36:51 | 85 | 4 308,1 | 75 | 4 310,0 | 20 | 4 311,0 | 4 311,1 | 10 | 4 334,5 | 310 | 4 360,0 | 323 |
| 12.04.2011 16:36:51 | 85 | 4 308,1 | 75 | 4 310,0 | 20 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:36:51 | 85 | 4 308,1 | 75 | 4 310,0 | 20 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:36:51 | 85 | 4 308,1 | 75 | 4 310,0 | 20 | 4 311,0 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:36:29 | 85 | 4 310,0 | 30 | 4 311,0 | 10 | 4 311,1 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |
| 12.04.2011 16:36:29 | 85 | 4 310,0 | 30 | 4 311,0 | 10 | 4 311,1 | 4 334,5 | 300 | 4 360,0 | 313 | 4 371,0 | 323 |