RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 16:59:18 | 81 | 4 375,0 | 21 | 4 376,0 | 15 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:59:18 | 81 | 4 375,0 | 21 | 4 376,0 | 15 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:59:18 | 81 | 4 375,0 | 21 | 4 376,0 | 15 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:56:57 | 91 | 4 375,0 | 31 | 4 376,0 | 25 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:56:57 | 91 | 4 375,0 | 31 | 4 376,0 | 25 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:56:57 | 91 | 4 375,0 | 31 | 4 376,0 | 25 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:55:48 | 94 | 4 375,0 | 34 | 4 376,0 | 28 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:55:22 | 54 | 4 376,0 | 48 | 4 377,0 | 28 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:33 | 94 | 4 375,0 | 34 | 4 376,0 | 28 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:33 | 94 | 4 375,0 | 34 | 4 376,0 | 28 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 4 399,0 | 24 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 398,9 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 196 | 4 370,0 | 65 | 4 374,0 | 60 | 4 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 146 | 4 366,2 | 136 | 4 370,0 | 5 | 4 374,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 161 | 4 366,0 | 141 | 4 366,2 | 131 | 4 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 390,0 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:21 | 84 | 4 375,0 | 24 | 4 376,0 | 18 | 4 380,0 | 4 390,0 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:20 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 390,0 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:20 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 390,0 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:54:20 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 390,0 | 11 | 4 399,0 | 24 | 4 400,0 | 31 |
| 11.04.2011 16:53:58 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 12 | 4 390,0 | 23 | 4 399,0 | 36 |
| 11.04.2011 16:53:58 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 12 | 4 390,0 | 23 | 4 399,0 | 36 |
| 11.04.2011 16:53:58 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 12 | 4 390,0 | 23 | 4 399,0 | 36 |
| 11.04.2011 16:53:11 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:53:11 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:53:11 | 71 | 4 374,0 | 66 | 4 375,0 | 6 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:52:53 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:50:11 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:50:11 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 22 | 4 390,0 | 33 | 4 399,0 | 46 |
| 11.04.2011 16:46:04 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 18 | 4 390,0 | 29 | 4 399,0 | 42 |
| 11.04.2011 16:46:04 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 18 | 4 390,0 | 29 | 4 399,0 | 42 |
| 11.04.2011 16:46:04 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 18 | 4 390,0 | 29 | 4 399,0 | 42 |
| 11.04.2011 16:44:53 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 21 | 4 390,0 | 32 | 4 399,0 | 45 |
| 11.04.2011 16:44:53 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 21 | 4 390,0 | 32 | 4 399,0 | 45 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 4 390,0 | 22 | 4 399,0 | 35 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 4 390,0 | 22 | 4 399,0 | 35 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 4 390,0 | 22 | 4 399,0 | 35 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 4 390,0 | 22 | 4 399,0 | 35 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 4 390,0 | 22 | 0,0 | 0 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 4 380,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 16:44:50 | 75 | 4 374,0 | 70 | 4 375,0 | 10 | 4 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |