RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:59:43 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 8 | 4 393,0 | 18 | 4 394,0 | 26 |
| 08.04.2011 16:59:43 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 8 | 4 393,0 | 18 | 4 394,0 | 26 |
| 08.04.2011 16:59:43 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 8 | 4 393,0 | 18 | 4 394,0 | 26 |
| 08.04.2011 16:56:37 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 10 | 4 393,0 | 20 | 4 394,0 | 28 |
| 08.04.2011 16:56:37 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 10 | 4 393,0 | 20 | 4 394,0 | 28 |
| 08.04.2011 16:48:44 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 393,0 | 10 | 4 394,0 | 18 | 4 395,0 | 48 |
| 08.04.2011 16:48:44 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 393,0 | 10 | 4 394,0 | 18 | 4 395,0 | 48 |
| 08.04.2011 16:40:14 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 394,0 | 8 | 4 395,0 | 38 | 4 399,0 | 48 |
| 08.04.2011 16:40:14 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 394,0 | 8 | 4 395,0 | 38 | 4 399,0 | 48 |
| 08.04.2011 16:40:14 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 394,0 | 8 | 4 395,0 | 38 | 4 399,0 | 48 |
| 08.04.2011 16:39:45 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 393,0 | 10 | 4 394,0 | 18 | 4 395,0 | 48 |
| 08.04.2011 16:39:45 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 393,0 | 10 | 4 394,0 | 18 | 4 395,0 | 48 |
| 08.04.2011 16:39:45 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 393,0 | 10 | 4 394,0 | 18 | 4 395,0 | 48 |
| 08.04.2011 16:30:33 | 30 | 4 372,0 | 20 | 4 372,3 | 10 | 4 380,0 | 4 390,0 | 20 | 4 393,0 | 30 | 4 394,0 | 38 |
| 08.04.2011 16:26:50 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 393,0 | 30 | 4 394,0 | 38 |
| 08.04.2011 16:26:50 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 393,0 | 30 | 4 394,0 | 38 |
| 08.04.2011 16:13:56 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 30 | 4 393,0 | 40 | 4 394,0 | 48 |
| 08.04.2011 16:09:52 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 30 | 4 394,0 | 38 | 4 395,0 | 68 |
| 08.04.2011 16:09:52 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 30 | 4 394,0 | 38 | 4 395,0 | 68 |
| 08.04.2011 16:07:24 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 394,0 | 28 | 4 395,0 | 58 |
| 08.04.2011 15:54:19 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 394,0 | 28 | 4 395,0 | 58 |
| 08.04.2011 15:54:19 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 394,0 | 28 | 4 395,0 | 58 |
| 08.04.2011 15:54:19 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 20 | 4 394,0 | 28 | 4 395,0 | 58 |
| 08.04.2011 15:25:56 | 63 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 60 | 4 394,0 | 68 | 4 395,0 | 98 |
| 08.04.2011 15:25:35 | 53 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 60 | 4 394,0 | 68 | 4 395,0 | 98 |
| 08.04.2011 15:25:35 | 53 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 60 | 4 394,0 | 68 | 4 395,0 | 98 |
| 08.04.2011 15:25:35 | 53 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 60 | 4 394,0 | 68 | 4 395,0 | 98 |
| 08.04.2011 15:25:35 | 53 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:22:10 | 53 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:21:02 | 33 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:21:02 | 33 | 4 371,0 | 20 | 4 372,0 | 10 | 4 380,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:17:38 | 150 | 4 370,0 | 23 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:17:38 | 150 | 4 370,0 | 23 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:14:33 | 150 | 4 368,0 | 140 | 4 370,0 | 13 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:14:33 | 150 | 4 368,0 | 140 | 4 370,0 | 13 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:14:33 | 150 | 4 368,0 | 140 | 4 370,0 | 13 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:09:57 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:09:57 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:09:57 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 390,0 | 70 | 4 394,0 | 78 | 4 395,0 | 108 |
| 08.04.2011 15:06:18 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:06:18 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:05:48 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,0 | 8 | 4 375,1 | 13 | 4 390,0 | 83 |
| 08.04.2011 15:05:48 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,0 | 8 | 4 375,1 | 13 | 4 390,0 | 83 |
| 08.04.2011 15:05:48 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:05:48 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:05:48 | 160 | 4 368,0 | 150 | 4 370,0 | 23 | 4 371,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:00:50 | 152 | 4 370,0 | 25 | 4 371,0 | 2 | 4 375,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:00:50 | 152 | 4 370,0 | 25 | 4 371,0 | 2 | 4 375,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 15:00:50 | 152 | 4 370,0 | 25 | 4 371,0 | 2 | 4 375,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |
| 08.04.2011 14:56:50 | 162 | 4 370,0 | 35 | 4 371,0 | 12 | 4 375,0 | 4 375,1 | 5 | 4 390,0 | 75 | 4 394,0 | 83 |