RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:54:36 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 399,0 | 110 | 4 400,0 | 160 | 4 404,0 | 178 |
| 07.04.2011 16:54:36 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 399,0 | 110 | 4 400,0 | 160 | 4 404,0 | 178 |
| 07.04.2011 16:48:18 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 399,0 | 100 | 4 400,0 | 150 | 4 404,0 | 168 |
| 07.04.2011 16:48:18 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 399,0 | 100 | 4 400,0 | 150 | 4 404,0 | 168 |
| 07.04.2011 16:48:18 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 399,0 | 100 | 4 400,0 | 150 | 4 404,0 | 168 |
| 07.04.2011 16:47:31 | 144 | 4 390,0 | 30 | 4 393,0 | 10 | 4 394,0 | 4 399,0 | 100 | 4 400,0 | 150 | 4 404,0 | 168 |
| 07.04.2011 16:47:31 | 144 | 4 390,0 | 30 | 4 393,0 | 10 | 4 394,0 | 4 399,0 | 100 | 4 400,0 | 150 | 4 404,0 | 168 |
| 07.04.2011 16:29:47 | 144 | 4 390,0 | 30 | 4 393,0 | 10 | 4 394,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:29:47 | 144 | 4 390,0 | 30 | 4 393,0 | 10 | 4 394,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:13:58 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:13:58 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 393,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:13:32 | 134 | 4 380,1 | 124 | 4 385,0 | 114 | 4 390,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:13:32 | 134 | 4 380,1 | 124 | 4 385,0 | 114 | 4 390,0 | 4 400,0 | 50 | 4 404,0 | 68 | 4 405,0 | 78 |
| 07.04.2011 16:10:48 | 134 | 4 380,1 | 124 | 4 385,0 | 114 | 4 390,0 | 4 404,0 | 18 | 4 405,0 | 28 | 4 408,0 | 32 |
| 07.04.2011 16:10:48 | 134 | 4 380,1 | 124 | 4 385,0 | 114 | 4 390,0 | 4 404,0 | 18 | 4 405,0 | 28 | 4 408,0 | 32 |
| 07.04.2011 16:10:48 | 134 | 4 380,1 | 124 | 4 385,0 | 114 | 4 390,0 | 4 404,0 | 18 | 4 405,0 | 28 | 4 408,0 | 32 |
| 07.04.2011 16:06:19 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 404,0 | 18 | 4 405,0 | 28 | 4 408,0 | 32 |
| 07.04.2011 16:06:19 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 404,0 | 18 | 4 405,0 | 28 | 4 408,0 | 32 |
| 07.04.2011 15:43:48 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:43:48 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:43:48 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:42:15 | 144 | 4 390,0 | 30 | 4 395,0 | 10 | 4 398,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:42:15 | 144 | 4 390,0 | 30 | 4 395,0 | 10 | 4 398,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:42:15 | 144 | 4 390,0 | 30 | 4 395,0 | 10 | 4 398,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:41:04 | 40 | 4 395,0 | 20 | 4 398,0 | 10 | 4 399,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:41:04 | 40 | 4 395,0 | 20 | 4 398,0 | 10 | 4 399,0 | 4 404,0 | 10 | 4 405,0 | 20 | 4 408,0 | 24 |
| 07.04.2011 15:37:54 | 40 | 4 395,0 | 20 | 4 398,0 | 10 | 4 399,0 | 4 405,0 | 10 | 4 408,0 | 14 | 4 409,0 | 34 |
| 07.04.2011 15:36:25 | 40 | 4 396,0 | 20 | 4 398,0 | 10 | 4 399,0 | 4 405,0 | 10 | 4 408,0 | 14 | 4 409,0 | 34 |
| 07.04.2011 15:36:25 | 40 | 4 396,0 | 20 | 4 398,0 | 10 | 4 399,0 | 4 405,0 | 10 | 4 408,0 | 14 | 4 409,0 | 34 |
| 07.04.2011 15:27:09 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 405,0 | 10 | 4 408,0 | 14 | 4 409,0 | 34 |
| 07.04.2011 15:27:09 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 405,0 | 10 | 4 408,0 | 14 | 4 409,0 | 34 |
| 07.04.2011 15:25:58 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 83 |
| 07.04.2011 15:25:58 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 83 |
| 07.04.2011 15:25:17 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 44 | 4 409,0 | 64 | 4 410,0 | 123 |
| 07.04.2011 15:25:17 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 44 | 4 409,0 | 64 | 4 410,0 | 123 |
| 07.04.2011 15:22:21 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 83 |
| 07.04.2011 15:18:26 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:18:26 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:18:26 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:17:51 | 60 | 4 395,0 | 40 | 4 396,0 | 20 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:17:51 | 60 | 4 395,0 | 40 | 4 396,0 | 20 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:06:38 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:06:38 | 50 | 4 395,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 15:03:18 | 154 | 4 390,0 | 40 | 4 395,0 | 20 | 4 396,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 53 |
| 07.04.2011 14:39:35 | 154 | 4 390,0 | 40 | 4 395,0 | 20 | 4 396,0 | 4 408,0 | 4 | 4 409,0 | 14 | 4 410,0 | 43 |
| 07.04.2011 14:38:36 | 154 | 4 390,0 | 40 | 4 395,0 | 20 | 4 396,0 | 4 408,0 | 4 | 4 409,0 | 14 | 4 410,0 | 33 |
| 07.04.2011 14:27:58 | 154 | 4 390,0 | 40 | 4 395,0 | 20 | 4 396,0 | 4 408,0 | 4 | 4 409,0 | 14 | 4 410,0 | 33 |
| 07.04.2011 14:27:58 | 154 | 4 390,0 | 40 | 4 395,0 | 20 | 4 396,0 | 4 408,0 | 4 | 4 409,0 | 14 | 4 410,0 | 33 |
| 07.04.2011 14:16:40 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 408,0 | 4 | 4 409,0 | 14 | 4 410,0 | 33 |
| 07.04.2011 14:05:17 | 144 | 4 385,0 | 134 | 4 390,0 | 20 | 4 395,0 | 4 408,0 | 4 | 4 409,0 | 24 | 4 410,0 | 43 |