RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:55:24 | 25 | 4 397,1 | 20 | 4 402,0 | 10 | 4 410,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:55:24 | 25 | 4 397,1 | 20 | 4 402,0 | 10 | 4 410,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:55:24 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:55:24 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:55:24 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:52:43 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:52:43 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:51:53 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 405,0 | 5 | 4 410,0 | 15 | 4 418,0 | 17 |
| 06.04.2011 16:51:53 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 405,0 | 5 | 4 410,0 | 15 | 4 418,0 | 17 |
| 06.04.2011 16:51:53 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:51:53 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:51:53 | 25 | 4 395,0 | 15 | 4 397,1 | 10 | 4 402,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:46:55 | 20 | 4 397,1 | 15 | 4 402,0 | 5 | 4 405,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:46:55 | 20 | 4 397,1 | 15 | 4 402,0 | 5 | 4 405,0 | 4 410,0 | 10 | 4 418,0 | 12 | 4 419,0 | 62 |
| 06.04.2011 16:42:35 | 20 | 4 397,1 | 15 | 4 402,0 | 5 | 4 405,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:42:35 | 20 | 4 397,1 | 15 | 4 402,0 | 5 | 4 405,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:42:35 | 20 | 4 397,1 | 15 | 4 402,0 | 5 | 4 405,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:42:16 | 25 | 4 402,0 | 15 | 4 405,0 | 10 | 4 409,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:42:16 | 25 | 4 402,0 | 15 | 4 405,0 | 10 | 4 409,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:42:16 | 25 | 4 402,0 | 15 | 4 405,0 | 10 | 4 409,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:41:08 | 25 | 4 405,0 | 20 | 4 409,0 | 10 | 4 411,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:41:08 | 25 | 4 405,0 | 20 | 4 409,0 | 10 | 4 411,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:41:08 | 25 | 4 405,0 | 20 | 4 409,0 | 10 | 4 411,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:39:43 | 50 | 4 409,0 | 40 | 4 411,0 | 30 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:38:10 | 50 | 4 409,0 | 40 | 4 411,0 | 30 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:38:10 | 50 | 4 409,0 | 40 | 4 411,0 | 30 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:38:10 | 50 | 4 409,0 | 40 | 4 411,0 | 30 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:36:02 | 58 | 4 409,0 | 48 | 4 411,0 | 38 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:36:02 | 58 | 4 409,0 | 48 | 4 411,0 | 38 | 4 412,0 | 4 418,0 | 2 | 4 419,0 | 52 | 4 419,5 | 72 |
| 06.04.2011 16:33:29 | 58 | 4 409,0 | 48 | 4 411,0 | 38 | 4 412,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:32:38 | 53 | 4 405,0 | 48 | 4 409,0 | 38 | 4 412,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:42 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:42 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:42 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:16 | 63 | 4 405,0 | 58 | 4 412,0 | 20 | 4 413,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:16 | 63 | 4 405,0 | 58 | 4 412,0 | 20 | 4 413,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:30:16 | 63 | 4 405,0 | 58 | 4 412,0 | 20 | 4 413,0 | 4 419,0 | 50 | 4 419,5 | 70 | 4 420,0 | 110 |
| 06.04.2011 16:29:27 | 63 | 4 405,0 | 58 | 4 412,0 | 20 | 4 413,0 | 4 415,0 | 20 | 4 419,0 | 70 | 4 419,5 | 90 |
| 06.04.2011 16:29:27 | 63 | 4 405,0 | 58 | 4 412,0 | 20 | 4 413,0 | 4 415,0 | 20 | 4 419,0 | 70 | 4 419,5 | 90 |
| 06.04.2011 16:26:26 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 415,0 | 20 | 4 419,0 | 70 | 4 419,5 | 90 |
| 06.04.2011 16:26:26 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 415,0 | 20 | 4 419,0 | 70 | 4 419,5 | 90 |
| 06.04.2011 16:26:26 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 414,5 | 9 | 4 415,0 | 29 | 4 419,0 | 79 |
| 06.04.2011 16:26:10 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 414,5 | 9 | 4 415,0 | 29 | 4 418,9 | 39 |
| 06.04.2011 16:26:10 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 414,5 | 9 | 4 415,0 | 29 | 4 418,9 | 39 |
| 06.04.2011 16:26:10 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 415,0 | 20 | 4 418,9 | 30 | 4 419,0 | 80 |
| 06.04.2011 16:26:10 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 415,0 | 20 | 4 418,9 | 30 | 4 419,0 | 80 |
| 06.04.2011 16:26:10 | 53 | 4 402,0 | 43 | 4 405,0 | 38 | 4 412,0 | 4 415,0 | 20 | 4 418,9 | 30 | 4 419,0 | 80 |
| 06.04.2011 16:23:04 | 44 | 4 405,0 | 39 | 4 412,0 | 1 | 4 414,5 | 4 415,0 | 20 | 4 418,9 | 30 | 4 419,0 | 80 |
| 06.04.2011 16:23:04 | 44 | 4 405,0 | 39 | 4 412,0 | 1 | 4 414,5 | 4 415,0 | 20 | 4 418,9 | 30 | 4 419,0 | 80 |
| 06.04.2011 16:22:43 | 44 | 4 405,0 | 39 | 4 412,0 | 1 | 4 414,5 | 4 418,9 | 10 | 4 419,0 | 60 | 4 419,5 | 80 |