RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:57:30 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 376,0 | 4 386,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:57:30 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 376,0 | 4 386,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:55:59 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 386,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:55:59 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 386,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:49:38 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:49:38 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:49:38 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:40:24 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 380,0 | 5 | 4 387,0 | 85 | 4 389,0 | 100 |
| 05.04.2011 16:40:24 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 380,0 | 5 | 4 387,0 | 85 | 4 389,0 | 100 |
| 05.04.2011 16:40:24 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:40:24 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:40:24 | 28 | 4 367,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:39:50 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:39:50 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:37:30 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:37:30 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 10 | 4 387,0 | 90 | 4 389,0 | 105 |
| 05.04.2011 16:37:06 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:37:06 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 387,0 | 80 | 4 389,0 | 95 | 4 390,0 | 129 |
| 05.04.2011 16:36:50 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:34:51 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:26:31 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:26:31 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:25:59 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 16:25:59 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 16:17:19 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:17:19 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 15 | 4 390,0 | 49 | 4 391,0 | 89 |
| 05.04.2011 16:16:27 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 16:16:27 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 16:16:27 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 16:00:40 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 16:00:40 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:52:01 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 25 | 4 370,0 | 15 | 4 375,0 | 5 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 43 | 4 370,0 | 33 | 4 375,0 | 23 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 43 | 4 370,0 | 33 | 4 375,0 | 23 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:48:53 | 43 | 4 370,0 | 33 | 4 375,0 | 23 | 4 380,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:40:52 | 45 | 4 375,0 | 35 | 4 380,0 | 12 | 4 381,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:40:52 | 45 | 4 375,0 | 35 | 4 380,0 | 12 | 4 381,0 | 4 385,0 | 100 | 4 389,0 | 105 | 4 390,0 | 139 |
| 05.04.2011 15:37:40 | 45 | 4 375,0 | 35 | 4 380,0 | 12 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:37:40 | 45 | 4 375,0 | 35 | 4 380,0 | 12 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:37:40 | 45 | 4 375,0 | 35 | 4 380,0 | 12 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:25:07 | 55 | 4 375,0 | 45 | 4 380,0 | 22 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:25:07 | 55 | 4 375,0 | 45 | 4 380,0 | 22 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:25:07 | 55 | 4 375,0 | 45 | 4 380,0 | 22 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:24:15 | 57 | 4 375,0 | 47 | 4 380,0 | 24 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 39 | 4 391,0 | 79 |
| 05.04.2011 15:23:59 | 57 | 4 375,0 | 47 | 4 380,0 | 24 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 29 | 4 391,0 | 69 |
| 05.04.2011 15:23:59 | 57 | 4 375,0 | 47 | 4 380,0 | 24 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 29 | 4 391,0 | 69 |
| 05.04.2011 15:23:59 | 57 | 4 375,0 | 47 | 4 380,0 | 24 | 4 381,0 | 4 389,0 | 5 | 4 390,0 | 29 | 4 391,0 | 69 |