RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:53:49 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 11 | 4 390,8 | 26 | 4 390,9 | 56 |
| 04.04.2011 16:53:49 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 11 | 4 390,8 | 26 | 4 390,9 | 56 |
| 04.04.2011 16:29:00 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 1 | 4 390,8 | 16 | 4 390,9 | 46 |
| 04.04.2011 16:29:00 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 1 | 4 390,8 | 16 | 4 390,9 | 46 |
| 04.04.2011 16:29:00 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 1 | 4 390,8 | 16 | 4 390,9 | 46 |
| 04.04.2011 16:27:24 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:27:24 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:22:41 | 33 | 4 373,0 | 23 | 4 375,0 | 3 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:22:41 | 33 | 4 373,0 | 23 | 4 375,0 | 3 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:22:41 | 33 | 4 373,0 | 23 | 4 375,0 | 3 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:22:04 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:20:41 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:20:12 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:19:43 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:18:30 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:18:30 | 40 | 4 373,0 | 30 | 4 375,0 | 10 | 4 379,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:09:56 | 40 | 4 372,0 | 30 | 4 373,0 | 20 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:05:44 | 40 | 4 373,0 | 30 | 4 374,0 | 20 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 16:05:44 | 40 | 4 373,0 | 30 | 4 374,0 | 20 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:51:26 | 30 | 4 372,0 | 20 | 4 373,0 | 10 | 4 374,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:51:26 | 30 | 4 372,0 | 20 | 4 373,0 | 10 | 4 374,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:46:06 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 373,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:46:06 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 373,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:44:13 | 40 | 4 369,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:44:13 | 40 | 4 369,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:44:13 | 40 | 4 369,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:36:16 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:33:17 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:33:17 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:33:17 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:29:49 | 30 | 4 372,0 | 20 | 4 375,0 | 10 | 4 389,9 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:29:49 | 30 | 4 372,0 | 20 | 4 375,0 | 10 | 4 389,9 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:29:49 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:29:49 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:29:49 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:25:14 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 389,9 | 10 | 4 390,0 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:25:14 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 389,9 | 10 | 4 390,0 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:24:16 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,8 | 19 | 4 390,9 | 49 |
| 04.04.2011 15:13:56 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,7 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:13:56 | 40 | 4 371,0 | 20 | 4 372,0 | 10 | 4 375,0 | 4 390,0 | 4 | 4 390,7 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:09:39 | 40 | 4 370,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 4 | 4 390,7 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:09:39 | 40 | 4 370,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,0 | 4 | 4 390,7 | 14 | 4 390,8 | 29 |
| 04.04.2011 15:06:39 | 40 | 4 370,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,7 | 10 | 4 390,8 | 25 | 4 390,9 | 55 |
| 04.04.2011 15:06:39 | 40 | 4 370,0 | 30 | 4 371,0 | 10 | 4 372,0 | 4 390,7 | 10 | 4 390,8 | 25 | 4 390,9 | 55 |
| 04.04.2011 15:03:52 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,7 | 10 | 4 390,8 | 25 | 4 390,9 | 55 |
| 04.04.2011 15:03:52 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,7 | 10 | 4 390,8 | 25 | 4 390,9 | 55 |
| 04.04.2011 15:02:54 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,8 | 15 | 4 390,9 | 45 | 4 391,0 | 55 |
| 04.04.2011 15:02:54 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,8 | 15 | 4 390,9 | 45 | 4 391,0 | 55 |
| 04.04.2011 15:02:21 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,8 | 25 | 4 390,9 | 55 | 4 391,0 | 65 |
| 04.04.2011 15:02:21 | 40 | 4 369,0 | 30 | 4 370,0 | 20 | 4 371,0 | 4 390,8 | 25 | 4 390,9 | 55 | 4 391,0 | 65 |