RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:54:03 | 51 | 4 350,4 | 31 | 4 350,5 | 21 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:54:03 | 51 | 4 350,4 | 31 | 4 350,5 | 21 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:52:38 | 51 | 4 350,4 | 31 | 4 350,5 | 21 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:52:38 | 51 | 4 350,4 | 31 | 4 350,5 | 21 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:52:38 | 51 | 4 350,4 | 31 | 4 350,5 | 21 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:52:10 | 60 | 4 350,4 | 40 | 4 350,5 | 30 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:52:10 | 60 | 4 350,4 | 40 | 4 350,5 | 30 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:52:10 | 60 | 4 350,4 | 40 | 4 350,5 | 30 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:51:32 | 70 | 4 350,4 | 50 | 4 350,5 | 40 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:51:32 | 70 | 4 350,4 | 50 | 4 350,5 | 40 | 4 365,0 | 4 372,9 | 10 | 4 373,0 | 20 | 4 374,7 | 30 |
| 01.04.2011 16:49:54 | 70 | 4 350,4 | 50 | 4 350,5 | 40 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:49:54 | 70 | 4 350,4 | 50 | 4 350,5 | 40 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:49:54 | 70 | 4 350,4 | 50 | 4 350,5 | 40 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 373,0 | 10 | 4 374,7 | 20 | 4 378,0 | 30 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 370,0 | 20 | 4 373,0 | 30 | 4 374,7 | 40 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 370,0 | 20 | 4 373,0 | 30 | 4 374,7 | 40 |
| 01.04.2011 16:45:36 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 370,0 | 20 | 4 373,0 | 30 | 4 374,7 | 40 |
| 01.04.2011 16:45:25 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:45:25 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:45:25 | 80 | 4 350,4 | 60 | 4 350,5 | 50 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:32:05 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:32:05 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:32:05 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 10 | 4 370,0 | 30 | 4 373,0 | 40 |
| 01.04.2011 16:29:24 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:28:07 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:28:07 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:28:07 | 90 | 4 350,4 | 70 | 4 350,5 | 60 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 100 | 4 350,4 | 80 | 4 350,5 | 70 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 100 | 4 350,4 | 80 | 4 350,5 | 70 | 4 365,0 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 368,0 | 20 | 4 370,0 | 40 | 4 373,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 16:17:43 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 16:14:29 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 364,9 | 10 | 4 365,0 | 20 | 4 368,0 | 40 |
| 01.04.2011 16:14:29 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 364,9 | 10 | 4 365,0 | 20 | 4 368,0 | 40 |
| 01.04.2011 16:14:12 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 16:13:53 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:32:54 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:32:54 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:32:54 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:31:13 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 352,6 | 10 | 4 365,0 | 20 | 4 368,0 | 40 |
| 01.04.2011 15:31:13 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 352,6 | 10 | 4 365,0 | 20 | 4 368,0 | 40 |
| 01.04.2011 15:31:03 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:31:03 | 50 | 4 350,3 | 30 | 4 350,4 | 10 | 4 350,5 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:30:02 | 40 | 4 350,4 | 20 | 4 350,5 | 10 | 4 363,0 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |
| 01.04.2011 15:30:02 | 40 | 4 350,4 | 20 | 4 350,5 | 10 | 4 363,0 | 4 365,0 | 10 | 4 368,0 | 30 | 4 370,0 | 50 |