RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:53:30 | 360 | 4 330,0 | 350 | 4 334,9 | 50 | 4 335,0 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 16:53:30 | 360 | 4 330,0 | 350 | 4 334,9 | 50 | 4 335,0 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 16:53:30 | 360 | 4 330,0 | 350 | 4 334,9 | 50 | 4 335,0 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 16:52:48 | 360 | 4 330,0 | 350 | 4 334,9 | 50 | 4 335,0 | 4 345,0 | 10 | 4 359,9 | 20 | 4 360,0 | 26 |
| 31.03.2011 16:52:48 | 360 | 4 330,0 | 350 | 4 334,9 | 50 | 4 335,0 | 4 345,0 | 10 | 4 359,9 | 20 | 4 360,0 | 26 |
| 31.03.2011 16:36:35 | 360 | 4 334,9 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 359,9 | 20 | 4 360,0 | 26 |
| 31.03.2011 16:36:33 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 359,9 | 20 | 4 360,0 | 26 |
| 31.03.2011 16:29:37 | 360 | 4 334,9 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 359,9 | 20 | 4 360,0 | 26 |
| 31.03.2011 16:25:02 | 360 | 4 334,9 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 350,0 | 30 | 4 359,9 | 40 |
| 31.03.2011 16:25:01 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 350,0 | 30 | 4 359,9 | 40 |
| 31.03.2011 16:23:09 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 350,0 | 30 | 4 359,9 | 40 |
| 31.03.2011 16:23:09 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 345,0 | 10 | 4 350,0 | 30 | 4 359,9 | 40 |
| 31.03.2011 16:13:36 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 350,0 | 20 | 4 359,9 | 30 | 4 360,0 | 36 |
| 31.03.2011 16:13:36 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 350,0 | 20 | 4 359,9 | 30 | 4 360,0 | 36 |
| 31.03.2011 16:09:23 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 16:09:12 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 15:54:53 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 15:54:53 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 359,9 | 10 | 4 360,0 | 16 | 4 370,0 | 26 |
| 31.03.2011 15:52:54 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:52:54 | 70 | 4 330,0 | 60 | 4 335,0 | 10 | 4 341,1 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:39:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:36:52 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:36:50 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:35:40 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:35:40 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:17:27 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 360,0 | 6 | 4 370,0 | 16 | 4 371,0 | 24 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 370,0 | 10 | 4 371,0 | 18 | 4 372,0 | 38 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 370,0 | 10 | 4 371,0 | 18 | 4 372,0 | 38 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 70 | 4 335,0 | 20 | 4 341,1 | 10 | 4 342,0 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 360 | 4 333,5 | 60 | 4 335,0 | 10 | 4 341,1 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 360 | 4 320,0 | 350 | 4 333,5 | 50 | 4 335,0 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 372,0 | 28 | 4 374,0 | 48 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 372,0 | 28 | 4 377,8 | 31 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 377,8 | 11 | 4 378,0 | 21 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 377,8 | 11 | 4 379,0 | 21 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 377,8 | 11 | 4 379,0 | 21 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 379,0 | 18 | 4 380,0 | 23 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 379,0 | 18 | 4 385,0 | 28 |
| 31.03.2011 15:11:34 | 330 | 4 315,0 | 310 | 4 320,0 | 300 | 4 333,5 | 4 371,0 | 8 | 4 379,0 | 18 | 4 385,0 | 28 |
| 31.03.2011 15:11:34 | 40 | 4 302,0 | 30 | 4 315,0 | 10 | 4 320,0 | 4 371,0 | 8 | 4 379,0 | 18 | 4 385,0 | 28 |
| 31.03.2011 15:11:34 | 40 | 4 302,0 | 30 | 4 315,0 | 10 | 4 320,0 | 4 371,0 | 8 | 4 385,0 | 18 | 4 398,0 | 41 |
| 31.03.2011 15:11:34 | 40 | 4 302,0 | 30 | 4 315,0 | 10 | 4 320,0 | 4 371,0 | 8 | 4 385,0 | 18 | 4 398,0 | 41 |
| 31.03.2011 15:11:34 | 40 | 4 302,0 | 30 | 4 315,0 | 10 | 4 320,0 | 4 371,0 | 8 | 4 385,0 | 18 | 4 399,0 | 28 |
| 31.03.2011 15:11:34 | 40 | 4 224,0 | 20 | 4 302,0 | 10 | 4 320,0 | 4 371,0 | 8 | 4 385,0 | 18 | 4 399,0 | 28 |