RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:57:07 | 40 | 4 347,1 | 30 | 4 347,4 | 10 | 4 365,0 | 4 366,0 | 4 | 4 377,8 | 7 | 4 377,9 | 10 |
| 30.03.2011 16:57:07 | 40 | 4 347,1 | 30 | 4 347,4 | 10 | 4 365,0 | 4 366,0 | 4 | 4 377,8 | 7 | 4 377,9 | 10 |
| 30.03.2011 16:57:07 | 40 | 4 347,1 | 30 | 4 347,4 | 10 | 4 365,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:57:07 | 40 | 4 347,1 | 30 | 4 347,4 | 10 | 4 365,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:57:07 | 40 | 4 347,1 | 30 | 4 347,4 | 10 | 4 365,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:57:07 | 33 | 4 347,4 | 13 | 4 365,0 | 3 | 4 366,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:57:07 | 33 | 4 347,4 | 13 | 4 365,0 | 3 | 4 366,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:57:07 | 33 | 4 347,4 | 13 | 4 365,0 | 3 | 4 366,0 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:40:05 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:40:05 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,8 | 3 | 4 377,9 | 6 | 4 379,0 | 26 |
| 30.03.2011 16:03:29 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:46:20 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:24:07 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:23:57 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:23:53 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:23:48 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 379,0 | 23 | 4 380,0 | 53 |
| 30.03.2011 15:22:15 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 378,0 | 303 | 4 379,0 | 323 |
| 30.03.2011 15:22:15 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 377,9 | 3 | 4 378,0 | 303 | 4 379,0 | 323 |
| 30.03.2011 15:21:21 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 378,0 | 300 | 4 379,0 | 320 | 4 380,0 | 350 |
| 30.03.2011 15:21:21 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 378,0 | 300 | 4 379,0 | 320 | 4 380,0 | 350 |
| 30.03.2011 15:21:17 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 384,0 | 60 |
| 30.03.2011 15:21:04 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 382,8 | 350 |
| 30.03.2011 14:52:21 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 384,0 | 60 |
| 30.03.2011 14:52:21 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 384,0 | 60 |
| 30.03.2011 14:48:13 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:48:13 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:47:10 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 384,0 | 60 |
| 30.03.2011 14:47:10 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 20 | 4 380,0 | 50 | 4 384,0 | 60 |
| 30.03.2011 14:40:13 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:40:13 | 16 | 4 365,0 | 6 | 4 366,0 | 3 | 4 366,1 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:39:49 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:39:49 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 379,0 | 10 | 4 380,0 | 40 | 4 384,0 | 50 |
| 30.03.2011 14:24:41 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 30 | 4 384,0 | 40 | 4 385,0 | 41 |
| 30.03.2011 14:24:41 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 30 | 4 384,0 | 40 | 4 385,0 | 41 |
| 30.03.2011 14:17:13 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 10 | 4 384,0 | 20 | 4 385,0 | 21 |
| 30.03.2011 14:17:08 | 23 | 4 347,1 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 14:11:59 | 23 | 4 348,0 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 14:11:59 | 23 | 4 348,0 | 13 | 4 365,0 | 3 | 4 366,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 13:57:04 | 30 | 4 347,1 | 20 | 4 348,0 | 10 | 4 365,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 13:57:04 | 30 | 4 347,1 | 20 | 4 348,0 | 10 | 4 365,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 13:56:22 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 13:56:22 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 10 | 4 385,0 | 11 | 4 386,0 | 21 |
| 30.03.2011 13:41:54 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 40 | 4 385,0 | 41 | 4 386,0 | 51 |
| 30.03.2011 13:41:43 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 40 | 4 385,0 | 48 | 4 386,0 | 58 |
| 30.03.2011 13:41:43 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 40 | 4 385,0 | 48 | 4 386,0 | 58 |
| 30.03.2011 13:41:43 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 380,0 | 40 | 4 385,0 | 48 | 4 386,0 | 58 |
| 30.03.2011 13:40:31 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 379,0 | 10 | 4 380,0 | 50 | 4 385,0 | 58 |
| 30.03.2011 13:37:47 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 379,0 | 10 | 4 380,0 | 20 | 4 385,0 | 28 |
| 30.03.2011 13:35:09 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 379,0 | 10 | 4 380,0 | 30 | 4 385,0 | 38 |
| 30.03.2011 13:35:09 | 30 | 4 347,0 | 20 | 4 347,1 | 10 | 4 348,0 | 4 379,0 | 10 | 4 380,0 | 30 | 4 385,0 | 38 |