RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:57:44 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 346,0 | 10 | 4 358,0 | 18 | 4 358,9 | 28 |
| 29.03.2011 16:57:44 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 346,0 | 10 | 4 358,0 | 18 | 4 358,9 | 28 |
| 29.03.2011 16:57:44 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:57:44 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:57:44 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:56:59 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 346,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:56:59 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 346,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:56:59 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 346,0 | 4 358,0 | 8 | 4 358,9 | 18 | 4 370,3 | 318 |
| 29.03.2011 16:45:50 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 346,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:45:50 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 346,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:37:43 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:37:43 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:37:43 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:37:01 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 350,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 370,3 | 328 |
| 29.03.2011 16:36:55 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 350,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 372,0 | 38 |
| 29.03.2011 16:29:37 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 350,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 367,5 | 328 |
| 29.03.2011 16:29:37 | 19 | 4 344,9 | 15 | 4 345,0 | 10 | 4 350,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 367,5 | 328 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 367,5 | 328 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 367,5 | 328 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 18 | 4 358,9 | 28 | 4 367,5 | 328 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,9 | 30 | 4 367,5 | 330 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,9 | 30 | 4 367,5 | 330 |
| 29.03.2011 16:27:33 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,9 | 30 | 4 367,5 | 330 |
| 29.03.2011 16:26:34 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 357,9 | 8 | 4 358,0 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:26:34 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 357,9 | 8 | 4 358,0 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:26:02 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,9 | 30 | 4 367,5 | 330 |
| 29.03.2011 16:25:46 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,8 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:25:46 | 19 | 4 342,5 | 9 | 4 344,9 | 5 | 4 345,0 | 4 358,0 | 20 | 4 358,8 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:17:24 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,0 | 20 | 4 358,8 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:15:29 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,0 | 20 | 4 358,8 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:15:29 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,0 | 20 | 4 358,8 | 28 | 4 358,9 | 38 |
| 29.03.2011 16:15:12 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,8 | 8 | 4 358,9 | 18 | 4 367,5 | 318 |
| 29.03.2011 16:15:11 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,8 | 8 | 4 358,9 | 18 | 4 367,5 | 318 |
| 29.03.2011 16:15:11 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,8 | 8 | 4 358,9 | 18 | 4 367,5 | 318 |
| 29.03.2011 16:11:21 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,9 | 10 | 4 367,5 | 310 | 4 372,0 | 320 |
| 29.03.2011 16:11:21 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 358,9 | 10 | 4 367,5 | 310 | 4 372,0 | 320 |
| 29.03.2011 16:11:21 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 367,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:11:21 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 367,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:11:21 | 24 | 4 340,1 | 14 | 4 342,5 | 4 | 4 344,9 | 4 367,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:11:21 | 74 | 4 342,5 | 64 | 4 344,9 | 60 | 4 358,9 | 4 367,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:11:21 | 74 | 4 342,5 | 64 | 4 344,9 | 60 | 4 358,9 | 4 367,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:11:17 | 74 | 4 342,5 | 64 | 4 344,9 | 60 | 4 358,9 | 4 372,0 | 10 | 4 373,0 | 20 | 4 374,9 | 22 |
| 29.03.2011 16:11:17 | 74 | 4 342,5 | 64 | 4 344,9 | 60 | 4 358,9 | 4 372,0 | 10 | 4 373,0 | 20 | 4 374,9 | 22 |
| 29.03.2011 16:11:14 | 74 | 4 342,5 | 64 | 4 344,9 | 60 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:10:22 | 84 | 4 344,9 | 80 | 4 347,4 | 60 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:10:22 | 84 | 4 344,9 | 80 | 4 347,4 | 60 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:10:22 | 84 | 4 344,9 | 80 | 4 347,4 | 60 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:09:59 | 94 | 4 344,9 | 90 | 4 347,4 | 70 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:09:59 | 94 | 4 344,9 | 90 | 4 347,4 | 70 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |
| 29.03.2011 16:09:59 | 94 | 4 344,9 | 90 | 4 347,4 | 70 | 4 358,9 | 4 363,5 | 300 | 4 372,0 | 310 | 4 373,0 | 320 |