RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:57:06 | 58 | 4 358,1 | 48 | 4 365,0 | 28 | 4 366,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:57:06 | 58 | 4 358,1 | 48 | 4 365,0 | 28 | 4 366,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:57:06 | 58 | 4 358,1 | 48 | 4 365,0 | 28 | 4 366,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:55:47 | 60 | 4 358,1 | 50 | 4 365,0 | 30 | 4 366,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:55:47 | 60 | 4 358,1 | 50 | 4 365,0 | 30 | 4 366,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:54:58 | 50 | 4 357,1 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 9 | 4 380,0 | 32 | 4 383,0 | 35 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 10 | 4 380,0 | 33 | 4 383,0 | 36 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 10 | 4 380,0 | 33 | 4 383,0 | 36 |
| 28.03.2011 16:51:29 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 374,0 | 10 | 4 380,0 | 33 | 4 383,0 | 36 |
| 28.03.2011 16:51:15 | 60 | 4 358,0 | 30 | 4 358,1 | 20 | 4 365,0 | 4 370,0 | 5 | 4 374,0 | 15 | 4 380,0 | 38 |
| 28.03.2011 16:50:53 | 70 | 4 357,1 | 50 | 4 358,0 | 20 | 4 365,0 | 4 370,0 | 5 | 4 374,0 | 15 | 4 380,0 | 38 |
| 28.03.2011 16:50:53 | 70 | 4 357,1 | 50 | 4 358,0 | 20 | 4 365,0 | 4 370,0 | 5 | 4 374,0 | 15 | 4 380,0 | 38 |
| 28.03.2011 16:50:20 | 60 | 4 357,0 | 50 | 4 357,1 | 30 | 4 358,0 | 4 370,0 | 5 | 4 374,0 | 15 | 4 380,0 | 38 |
| 28.03.2011 16:46:55 | 60 | 4 357,0 | 50 | 4 357,1 | 30 | 4 358,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:46:55 | 60 | 4 357,0 | 50 | 4 357,1 | 30 | 4 358,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:46:24 | 36 | 4 355,0 | 30 | 4 357,0 | 20 | 4 357,1 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:44:42 | 60 | 4 356,0 | 30 | 4 357,0 | 20 | 4 357,1 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:44:42 | 60 | 4 356,0 | 30 | 4 357,0 | 20 | 4 357,1 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:38:00 | 46 | 4 355,0 | 40 | 4 356,0 | 10 | 4 357,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:38:00 | 46 | 4 355,0 | 40 | 4 356,0 | 10 | 4 357,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:36:53 | 46 | 4 354,1 | 36 | 4 355,0 | 30 | 4 356,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:27:20 | 46 | 4 354,1 | 36 | 4 355,0 | 30 | 4 356,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:27:20 | 46 | 4 354,1 | 36 | 4 355,0 | 30 | 4 356,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 26 | 4 353,1 | 16 | 4 354,1 | 6 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 26 | 4 353,1 | 16 | 4 354,1 | 6 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 26 | 4 353,1 | 16 | 4 354,1 | 6 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:21:39 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:19:50 | 24 | 4 354,1 | 14 | 4 355,0 | 4 | 4 355,1 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:19:50 | 24 | 4 354,1 | 14 | 4 355,0 | 4 | 4 355,1 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:16:42 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 374,0 | 25 |
| 28.03.2011 16:16:29 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,5 | 15 | 4 380,0 | 38 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,0 | 15 | 4 371,5 | 25 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,0 | 15 | 4 371,5 | 25 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 5 | 4 371,0 | 15 | 4 371,5 | 25 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:15:11 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:14:48 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 369,0 | 5 | 4 370,0 | 15 | 4 371,0 | 25 |
| 28.03.2011 16:14:48 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 369,0 | 5 | 4 370,0 | 15 | 4 371,0 | 25 |
| 28.03.2011 16:13:48 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:13:48 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:13:07 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 15 | 4 371,0 | 25 | 4 371,5 | 35 |
| 28.03.2011 16:13:07 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 15 | 4 371,0 | 25 | 4 371,5 | 35 |
| 28.03.2011 16:11:05 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |
| 28.03.2011 16:11:05 | 30 | 4 353,1 | 20 | 4 354,1 | 10 | 4 355,0 | 4 370,0 | 10 | 4 371,0 | 20 | 4 371,5 | 30 |