RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:58:44 | 41 | 4 290,0 | 31 | 4 296,0 | 20 | 4 300,0 | 4 315,0 | 5 | 4 317,0 | 57 | 4 317,9 | 60 |
| 25.03.2011 16:58:44 | 41 | 4 290,0 | 31 | 4 296,0 | 20 | 4 300,0 | 4 315,0 | 5 | 4 317,0 | 57 | 4 317,9 | 60 |
| 25.03.2011 16:58:09 | 41 | 4 290,0 | 31 | 4 296,0 | 20 | 4 300,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:58:09 | 41 | 4 290,0 | 31 | 4 296,0 | 20 | 4 300,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:58:09 | 41 | 4 290,0 | 31 | 4 296,0 | 20 | 4 300,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 52 | 4 317,9 | 55 | 4 318,0 | 62 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 60 | 4 317,9 | 63 | 4 318,0 | 70 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 60 | 4 317,9 | 63 | 4 318,0 | 70 |
| 25.03.2011 16:56:04 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 317,0 | 60 | 4 317,9 | 63 | 4 318,0 | 70 |
| 25.03.2011 16:55:17 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:55:05 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:55:05 | 34 | 4 296,0 | 23 | 4 300,0 | 3 | 4 301,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:53:58 | 331 | 4 289,9 | 31 | 4 296,0 | 20 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:47:19 | 331 | 4 289,9 | 31 | 4 296,0 | 20 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:47:19 | 331 | 4 289,9 | 31 | 4 296,0 | 20 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:45:51 | 321 | 4 289,9 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:45:50 | 31 | 4 288,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:35:24 | 31 | 4 288,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:30:27 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,0 | 62 | 4 317,9 | 65 |
| 25.03.2011 16:23:38 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,9 | 5 | 4 318,0 | 12 |
| 25.03.2011 16:23:38 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 313,0 | 2 | 4 317,9 | 5 | 4 318,0 | 12 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 3 | 4 318,0 | 10 | 4 318,8 | 20 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 3 | 4 318,0 | 10 | 4 318,8 | 20 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 3 | 4 318,0 | 10 | 4 318,8 | 20 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:23:33 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:21:39 | 321 | 4 287,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:21:38 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:21:34 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:21:33 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:21:32 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:21:32 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,8 | 3 | 4 317,9 | 13 | 4 318,0 | 20 |
| 25.03.2011 16:12:16 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:12:15 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:01:25 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 16:01:25 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 317,9 | 10 | 4 318,0 | 17 | 4 318,8 | 27 |
| 25.03.2011 15:57:57 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,0 | 7 | 4 318,8 | 17 | 4 318,9 | 27 |
| 25.03.2011 15:57:57 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,0 | 7 | 4 318,8 | 17 | 4 318,9 | 27 |
| 25.03.2011 15:57:57 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,0 | 7 | 4 318,8 | 17 | 4 318,9 | 27 |
| 25.03.2011 15:56:58 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,0 | 10 | 4 318,8 | 20 | 4 318,9 | 30 |
| 25.03.2011 15:56:58 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,0 | 10 | 4 318,8 | 20 | 4 318,9 | 30 |
| 25.03.2011 15:56:55 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,8 | 10 | 4 318,9 | 20 | 4 319,9 | 30 |
| 25.03.2011 15:56:55 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,8 | 10 | 4 318,9 | 20 | 4 319,9 | 30 |
| 25.03.2011 15:53:04 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,9 | 10 | 4 319,9 | 20 | 4 320,0 | 110 |
| 25.03.2011 15:52:56 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,9 | 10 | 4 319,0 | 20 | 4 319,9 | 30 |
| 25.03.2011 15:52:56 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,9 | 10 | 4 319,0 | 20 | 4 319,9 | 30 |
| 25.03.2011 15:52:56 | 31 | 4 286,0 | 21 | 4 296,0 | 10 | 4 300,0 | 4 318,9 | 10 | 4 319,0 | 20 | 4 319,9 | 30 |