RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:55:17 | 32 | 4 250,0 | 28 | 4 258,0 | 25 | 4 267,0 | 4 267,9 | 20 | 4 269,0 | 30 | 4 277,0 | 33 |
| 24.03.2011 16:55:17 | 32 | 4 250,0 | 28 | 4 258,0 | 25 | 4 267,0 | 4 267,9 | 20 | 4 269,0 | 30 | 4 277,0 | 33 |
| 24.03.2011 16:55:17 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,9 | 20 | 4 269,0 | 30 | 4 277,0 | 33 |
| 24.03.2011 16:55:17 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,9 | 20 | 4 269,0 | 30 | 4 277,0 | 33 |
| 24.03.2011 16:55:17 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,9 | 20 | 4 269,0 | 30 | 4 277,0 | 33 |
| 24.03.2011 16:54:58 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,0 | 5 | 4 267,9 | 25 | 4 269,0 | 35 |
| 24.03.2011 16:49:40 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,0 | 5 | 4 267,9 | 25 | 4 269,0 | 35 |
| 24.03.2011 16:45:57 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,0 | 5 | 4 267,9 | 25 | 4 269,0 | 35 |
| 24.03.2011 16:45:57 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,0 | 5 | 4 267,9 | 25 | 4 269,0 | 35 |
| 24.03.2011 16:45:57 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 267,0 | 5 | 4 267,9 | 25 | 4 269,0 | 35 |
| 24.03.2011 16:44:58 | 17 | 4 240,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:43:58 | 17 | 4 235,1 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:42:42 | 17 | 4 235,1 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:42:27 | 17 | 4 235,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:36:21 | 17 | 4 235,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:36:20 | 17 | 4 235,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:33:25 | 17 | 4 235,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:33:25 | 17 | 4 235,0 | 7 | 4 250,0 | 3 | 4 258,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:33:25 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:33:25 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:33:25 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 260,0 | 10 | 4 267,0 | 15 | 4 267,9 | 35 |
| 24.03.2011 16:28:42 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 17 | 4 260,0 | 27 | 4 267,0 | 32 |
| 24.03.2011 16:26:34 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 17 | 4 260,0 | 27 | 4 267,0 | 32 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 17 | 4 260,0 | 27 | 4 267,9 | 47 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 17 | 4 260,0 | 27 | 4 267,9 | 47 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 17 | 4 260,0 | 27 | 4 267,9 | 47 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 20 | 4 260,0 | 30 | 4 267,9 | 50 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 20 | 4 260,0 | 30 | 4 267,9 | 50 |
| 24.03.2011 16:25:26 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 258,0 | 20 | 4 260,0 | 30 | 4 267,9 | 50 |
| 24.03.2011 16:23:33 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:21:19 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 11 | 4 260,0 | 21 |
| 24.03.2011 16:19:45 | 314 | 4 229,9 | 14 | 4 235,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:19:45 | 34 | 4 200,0 | 14 | 4 235,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:18:56 | 314 | 4 224,8 | 14 | 4 235,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:18:40 | 34 | 4 235,0 | 24 | 4 236,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:18:40 | 34 | 4 235,0 | 24 | 4 236,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:17:01 | 34 | 4 235,0 | 24 | 4 236,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:17:01 | 34 | 4 235,0 | 24 | 4 236,0 | 4 | 4 250,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 1 | 4 258,0 | 21 | 4 260,0 | 31 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 10 | 4 258,0 | 30 | 4 260,0 | 40 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 10 | 4 258,0 | 30 | 4 260,0 | 40 |
| 24.03.2011 16:14:09 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 255,0 | 10 | 4 258,0 | 30 | 4 260,0 | 40 |
| 24.03.2011 16:09:34 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 1 | 4 255,0 | 11 | 4 258,0 | 31 |
| 24.03.2011 16:09:34 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 1 | 4 255,0 | 11 | 4 258,0 | 31 |
| 24.03.2011 16:09:34 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 1 | 4 255,0 | 11 | 4 258,0 | 31 |
| 24.03.2011 16:09:22 | 330 | 4 229,2 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 3 | 4 255,0 | 13 | 4 258,0 | 33 |
| 24.03.2011 16:06:34 | 40 | 4 230,0 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 3 | 4 255,0 | 13 | 4 258,0 | 33 |
| 24.03.2011 16:06:34 | 40 | 4 230,0 | 30 | 4 235,0 | 20 | 4 236,0 | 4 250,0 | 3 | 4 255,0 | 13 | 4 258,0 | 33 |