RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:56:25 | 32 | 4 180,0 | 20 | 4 181,0 | 10 | 4 182,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:56:25 | 32 | 4 180,0 | 20 | 4 181,0 | 10 | 4 182,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:50:20 | 27 | 4 179,0 | 22 | 4 180,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:48:56 | 27 | 4 179,0 | 22 | 4 180,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:48:52 | 25 | 4 179,0 | 20 | 4 180,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:47:10 | 17 | 4 178,0 | 15 | 4 179,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:43:40 | 25 | 4 176,0 | 15 | 4 179,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:43:40 | 25 | 4 176,0 | 15 | 4 179,0 | 10 | 4 181,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:42:40 | 60 | 4 175,0 | 15 | 4 176,0 | 5 | 4 179,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:42:40 | 60 | 4 175,0 | 15 | 4 176,0 | 5 | 4 179,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:42:40 | 60 | 4 175,0 | 15 | 4 176,0 | 5 | 4 179,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:36:14 | 25 | 4 176,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:36:08 | 25 | 4 176,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:28:10 | 25 | 4 176,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:24:56 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:24:47 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:24:43 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 210,5 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:24:41 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:22:53 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:22:53 | 60 | 4 175,0 | 15 | 4 179,0 | 10 | 4 180,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:22:19 | 100 | 4 173,0 | 50 | 4 175,0 | 5 | 4 179,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:22:19 | 100 | 4 173,0 | 50 | 4 175,0 | 5 | 4 179,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:20:09 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 216,3 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:20:08 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:20:08 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:20:01 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 204,7 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:20:01 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 204,7 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:19:48 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:48 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:48 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 202,7 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:19:48 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 202,7 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:19:44 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:44 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:44 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 198,2 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:19:44 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 198,2 | 300 | 4 208,0 | 306 | 4 250,0 | 326 |
| 23.03.2011 16:19:31 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:31 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 176,0 | 40 | 4 208,0 | 46 | 4 250,0 | 66 |
| 23.03.2011 16:19:28 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 176,0 | 40 | 4 208,0 | 46 | 4 250,0 | 66 |
| 23.03.2011 16:19:28 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 105 | 4 172,2 | 95 | 4 173,0 | 45 | 4 175,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 115 | 4 173,0 | 65 | 4 175,0 | 20 | 4 179,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 115 | 4 173,0 | 65 | 4 175,0 | 20 | 4 179,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 115 | 4 173,0 | 65 | 4 175,0 | 20 | 4 179,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 215 | 4 175,0 | 170 | 4 179,0 | 150 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 215 | 4 175,0 | 170 | 4 179,0 | 150 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 215 | 4 175,0 | 170 | 4 179,0 | 150 | 4 180,0 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 240 | 4 179,0 | 220 | 4 180,0 | 70 | 4 180,1 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 23.03.2011 16:19:28 | 240 | 4 179,0 | 220 | 4 180,0 | 70 | 4 180,1 | 4 208,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |