RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:53:23 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 198,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:53:23 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 198,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:53:20 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 22.03.2011 16:53:20 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 22.03.2011 16:53:14 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 250 | 4 248,0 | 256 | 4 250,0 | 276 |
| 22.03.2011 16:53:14 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 250 | 4 248,0 | 256 | 4 250,0 | 276 |
| 22.03.2011 16:53:14 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 250 | 4 248,0 | 256 | 4 250,0 | 276 |
| 22.03.2011 16:52:05 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:44:38 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:44:38 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 200,1 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:44:34 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 22.03.2011 16:44:34 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 269,0 | 36 |
| 22.03.2011 16:41:33 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:41:24 | 22 | 4 189,1 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:40:37 | 42 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:40:07 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:36:30 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:36:30 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 205,9 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:36:24 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:36:24 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:26:21 | 32 | 4 189,0 | 12 | 4 190,0 | 2 | 4 195,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:25:29 | 42 | 4 188,0 | 22 | 4 189,0 | 2 | 4 195,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:14:14 | 62 | 4 187,0 | 22 | 4 188,0 | 2 | 4 195,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:14:14 | 62 | 4 187,0 | 22 | 4 188,0 | 2 | 4 195,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:18 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:18 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 206,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:15 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:13:15 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:13:11 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 210,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:11 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 210,5 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:09 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:13:09 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |
| 22.03.2011 16:13:02 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 65 | 4 186,1 | 60 | 4 187,0 | 20 | 4 188,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 64 | 4 187,0 | 24 | 4 188,0 | 4 | 4 189,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 64 | 4 187,0 | 24 | 4 188,0 | 4 | 4 189,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 64 | 4 187,0 | 24 | 4 188,0 | 4 | 4 189,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 47 | 4 188,0 | 27 | 4 189,0 | 23 | 4 190,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 47 | 4 188,0 | 27 | 4 189,0 | 23 | 4 190,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 47 | 4 188,0 | 27 | 4 189,0 | 23 | 4 190,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 37 | 4 189,0 | 33 | 4 190,0 | 10 | 4 190,5 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 37 | 4 189,0 | 33 | 4 190,0 | 10 | 4 190,5 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 37 | 4 189,0 | 33 | 4 190,0 | 10 | 4 190,5 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 43 | 4 190,0 | 20 | 4 190,5 | 10 | 4 197,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 43 | 4 190,0 | 20 | 4 190,5 | 10 | 4 197,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:13:02 | 43 | 4 190,0 | 20 | 4 190,5 | 10 | 4 197,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:11:18 | 23 | 4 190,5 | 13 | 4 197,0 | 3 | 4 200,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:11:18 | 23 | 4 190,5 | 13 | 4 197,0 | 3 | 4 200,0 | 4 206,4 | 300 | 4 248,0 | 306 | 4 250,0 | 326 |
| 22.03.2011 16:11:16 | 23 | 4 190,5 | 13 | 4 197,0 | 3 | 4 200,0 | 4 248,0 | 6 | 4 250,0 | 26 | 4 287,0 | 66 |