RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:52:07 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 280 | 4 253,0 | 285 | 4 291,0 | 295 |
| 21.03.2011 16:52:07 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 280 | 4 253,0 | 285 | 4 291,0 | 295 |
| 21.03.2011 16:52:07 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 280 | 4 253,0 | 285 | 4 291,0 | 295 |
| 21.03.2011 16:47:48 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 16:47:48 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 16:47:48 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 16:36:28 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,0 | 20 | 4 241,4 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:36:25 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,0 | 20 | 4 241,4 | 320 | 4 242,0 | 340 |
| 21.03.2011 16:36:25 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,0 | 20 | 4 241,4 | 320 | 4 242,0 | 340 |
| 21.03.2011 16:35:47 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 300 | 4 242,0 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:35:47 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 241,4 | 300 | 4 242,0 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:35:42 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 242,0 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 16:34:29 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:34:29 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:34:29 | 22 | 4 220,0 | 17 | 4 223,0 | 15 | 4 230,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:33:32 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:33:32 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:32:00 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 23 | 4 243,6 | 323 | 4 253,0 | 328 |
| 21.03.2011 16:32:00 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 23 | 4 243,6 | 323 | 4 253,0 | 328 |
| 21.03.2011 16:26:22 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:26:22 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:26:22 | 20 | 4 223,0 | 18 | 4 230,0 | 3 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:20:03 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:14:12 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:14:12 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 242,0 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:13:53 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 243,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 16:13:53 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 243,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 16:12:46 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,5 | 20 | 4 243,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 16:12:38 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,5 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 16:06:35 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,5 | 20 | 4 239,6 | 317 | 4 253,0 | 322 |
| 21.03.2011 16:06:29 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,5 | 20 | 4 239,6 | 317 | 4 244,0 | 337 |
| 21.03.2011 16:06:29 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,5 | 20 | 4 239,6 | 317 | 4 244,0 | 337 |
| 21.03.2011 16:05:51 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,6 | 297 | 4 244,0 | 317 | 4 253,0 | 322 |
| 21.03.2011 16:05:51 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 239,6 | 297 | 4 244,0 | 317 | 4 253,0 | 322 |
| 21.03.2011 16:05:51 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 244,0 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 16:05:51 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 244,0 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 16:05:51 | 27 | 4 223,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 244,0 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 16:05:47 | 28 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 244,0 | 20 | 4 253,0 | 25 | 4 291,0 | 35 |
| 21.03.2011 15:54:35 | 28 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 244,0 | 20 | 4 245,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 15:50:59 | 58 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 244,0 | 20 | 4 245,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 15:50:59 | 58 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 244,0 | 20 | 4 245,6 | 320 | 4 253,0 | 325 |
| 21.03.2011 15:48:39 | 58 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 245,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 15:48:39 | 58 | 4 230,0 | 13 | 4 231,0 | 3 | 4 240,0 | 4 245,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 15:48:39 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 245,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 15:48:39 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 245,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 15:48:39 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 245,6 | 300 | 4 253,0 | 305 | 4 291,0 | 315 |
| 21.03.2011 15:43:25 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 240,0 | 97 | 4 245,6 | 397 | 4 253,0 | 402 |
| 21.03.2011 15:43:25 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 240,0 | 97 | 4 245,6 | 397 | 4 253,0 | 402 |
| 21.03.2011 15:43:25 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 240,0 | 97 | 4 245,6 | 397 | 4 253,0 | 402 |
| 21.03.2011 15:39:40 | 57 | 4 223,0 | 55 | 4 230,0 | 10 | 4 231,0 | 4 240,0 | 100 | 4 245,6 | 400 | 4 253,0 | 405 |