RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:50:34 | 34 | 4 195,1 | 24 | 4 197,1 | 20 | 4 200,0 | 4 224,5 | 303 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:50:34 | 34 | 4 195,1 | 24 | 4 197,1 | 20 | 4 200,0 | 4 224,5 | 303 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:39:12 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 224,5 | 303 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:39:12 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 224,5 | 303 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:38:10 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 224,5 | 300 | 4 227,9 | 310 | 4 257,8 | 320 |
| 18.03.2011 16:36:22 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 224,5 | 300 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:36:22 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 224,5 | 300 | 4 227,9 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:36:16 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 227,9 | 13 | 4 257,8 | 23 | 4 258,0 | 28 |
| 18.03.2011 16:33:26 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 227,9 | 13 | 4 228,0 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:32:29 | 24 | 4 195,0 | 14 | 4 195,1 | 4 | 4 197,1 | 4 227,9 | 13 | 4 228,0 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:26:29 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 227,9 | 13 | 4 228,0 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:26:29 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 227,9 | 13 | 4 228,0 | 313 | 4 257,8 | 323 |
| 18.03.2011 16:25:04 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 227,9 | 10 | 4 228,0 | 310 | 4 257,8 | 320 |
| 18.03.2011 16:25:04 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 227,9 | 10 | 4 228,0 | 310 | 4 257,8 | 320 |
| 18.03.2011 16:25:04 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 227,9 | 10 | 4 228,0 | 310 | 4 257,8 | 320 |
| 18.03.2011 16:21:59 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 205,0 | 5 | 4 227,9 | 15 | 4 228,0 | 315 |
| 18.03.2011 16:21:29 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 205,0 | 5 | 4 227,0 | 20 | 4 227,9 | 30 |
| 18.03.2011 16:09:00 | 134 | 4 192,0 | 14 | 4 195,0 | 4 | 4 197,1 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 16:04:25 | 34 | 4 195,0 | 24 | 4 197,0 | 4 | 4 197,1 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 16:04:25 | 34 | 4 195,0 | 24 | 4 197,0 | 4 | 4 197,1 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:58:24 | 150 | 4 192,0 | 30 | 4 195,0 | 20 | 4 197,0 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:58:24 | 150 | 4 192,0 | 30 | 4 195,0 | 20 | 4 197,0 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:54:55 | 230 | 4 191,0 | 130 | 4 192,0 | 10 | 4 195,0 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:54:04 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:53:10 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 227,0 | 20 | 4 227,9 | 30 |
| 18.03.2011 15:53:10 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 227,0 | 20 | 4 227,9 | 30 |
| 18.03.2011 15:50:51 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 8 | 4 227,0 | 23 | 4 227,9 | 33 |
| 18.03.2011 15:50:32 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 8 | 4 227,0 | 23 | 4 228,0 | 323 |
| 18.03.2011 15:50:11 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 8 | 4 228,0 | 308 | 4 257,8 | 318 |
| 18.03.2011 15:50:03 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 8 | 4 220,0 | 23 | 4 228,0 | 323 |
| 18.03.2011 15:50:03 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 8 | 4 220,0 | 23 | 4 228,0 | 323 |
| 18.03.2011 15:49:47 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 228,0 | 320 |
| 18.03.2011 15:49:23 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,7 | 30 |
| 18.03.2011 15:49:18 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,7 | 30 |
| 18.03.2011 15:43:43 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,7 | 30 |
| 18.03.2011 15:42:55 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,8 | 320 |
| 18.03.2011 15:42:55 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,8 | 320 |
| 18.03.2011 15:42:55 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 20 | 4 222,8 | 320 |
| 18.03.2011 15:41:06 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 15 | 4 220,0 | 30 | 4 222,8 | 330 |
| 18.03.2011 15:41:06 | 140 | 4 192,0 | 20 | 4 192,5 | 10 | 4 195,0 | 4 205,0 | 15 | 4 220,0 | 30 | 4 222,8 | 330 |
| 18.03.2011 15:36:39 | 230 | 4 191,0 | 130 | 4 192,0 | 10 | 4 192,5 | 4 205,0 | 15 | 4 220,0 | 30 | 4 222,8 | 330 |
| 18.03.2011 15:36:04 | 230 | 4 191,0 | 130 | 4 192,0 | 10 | 4 192,5 | 4 205,0 | 15 | 4 222,8 | 315 | 4 257,8 | 325 |
| 18.03.2011 15:36:04 | 230 | 4 191,0 | 130 | 4 192,0 | 10 | 4 192,5 | 4 205,0 | 15 | 4 222,8 | 315 | 4 257,8 | 325 |
| 18.03.2011 15:35:38 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 222,8 | 315 | 4 257,8 | 325 |
| 18.03.2011 15:34:53 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 219,7 | 30 | 4 222,8 | 330 |
| 18.03.2011 15:31:58 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 216,0 | 30 | 4 219,7 | 45 |
| 18.03.2011 15:31:56 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 216,0 | 30 | 4 219,7 | 45 |
| 18.03.2011 15:31:51 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 216,0 | 30 | 4 217,5 | 330 |
| 18.03.2011 15:31:32 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 217,5 | 315 | 4 219,7 | 330 |
| 18.03.2011 15:31:22 | 230 | 4 190,0 | 220 | 4 191,0 | 120 | 4 192,0 | 4 205,0 | 15 | 4 210,0 | 30 | 4 217,5 | 330 |