RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:59:06 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 214,3 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:59:06 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 214,3 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:59:01 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:59:01 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:58:56 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 213,1 | 250 | 4 240,0 | 263 | 4 258,0 | 268 |
| 17.03.2011 16:58:56 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 213,1 | 250 | 4 240,0 | 263 | 4 258,0 | 268 |
| 17.03.2011 16:58:56 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 213,1 | 250 | 4 240,0 | 263 | 4 258,0 | 268 |
| 17.03.2011 16:54:31 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 213,1 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:54:31 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 213,1 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:54:27 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:54:27 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:54:22 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 230 | 4 240,0 | 243 | 4 258,0 | 248 |
| 17.03.2011 16:54:22 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 230 | 4 240,0 | 243 | 4 258,0 | 248 |
| 17.03.2011 16:54:22 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 230 | 4 240,0 | 243 | 4 258,0 | 248 |
| 17.03.2011 16:52:20 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:52:20 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:52:20 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:50:47 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:50:47 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:50:47 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:50:35 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:50:35 | 25 | 4 204,1 | 20 | 4 205,0 | 10 | 4 206,0 | 4 211,5 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:49:24 | 70 | 4 205,0 | 60 | 4 206,0 | 50 | 4 209,6 | 4 211,5 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:48:50 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 211,5 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:48:50 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 211,5 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:48:44 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:48:44 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:48:40 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 252 | 4 240,0 | 265 | 4 258,0 | 270 |
| 17.03.2011 16:48:40 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 252 | 4 240,0 | 265 | 4 258,0 | 270 |
| 17.03.2011 16:48:40 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 252 | 4 240,0 | 265 | 4 258,0 | 270 |
| 17.03.2011 16:48:01 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:48:01 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:48:01 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 280 | 4 240,0 | 293 | 4 258,0 | 298 |
| 17.03.2011 16:47:14 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:47:14 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:47:14 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 290 | 4 240,0 | 303 | 4 258,0 | 308 |
| 17.03.2011 16:45:19 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:45:19 | 70 | 4 206,0 | 60 | 4 208,0 | 50 | 4 209,6 | 4 210,4 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:45:10 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 210,4 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:45:10 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 210,4 | 300 | 4 240,0 | 313 | 4 258,0 | 318 |
| 17.03.2011 16:45:10 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:45:07 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:45:07 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 240,0 | 13 | 4 258,0 | 18 | 4 260,0 | 38 |
| 17.03.2011 16:45:03 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 267 | 4 240,0 | 280 | 4 258,0 | 285 |
| 17.03.2011 16:45:03 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 267 | 4 240,0 | 280 | 4 258,0 | 285 |
| 17.03.2011 16:45:03 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 267 | 4 240,0 | 280 | 4 258,0 | 285 |
| 17.03.2011 16:44:14 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 277 | 4 240,0 | 290 | 4 258,0 | 295 |
| 17.03.2011 16:43:48 | 25 | 4 204,1 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 277 | 4 240,0 | 290 | 4 258,0 | 295 |
| 17.03.2011 16:43:44 | 38 | 4 204,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 277 | 4 240,0 | 290 | 4 258,0 | 295 |
| 17.03.2011 16:43:44 | 38 | 4 204,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 209,6 | 277 | 4 240,0 | 290 | 4 258,0 | 295 |