RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2011 16:59:32 | 17 | 4 209,0 | 7 | 4 210,0 | 2 | 4 212,0 | 4 224,5 | 300 | 4 318,9 | 320 | 4 319,0 | 350 |
| 16.03.2011 16:59:32 | 17 | 4 209,0 | 7 | 4 210,0 | 2 | 4 212,0 | 4 224,5 | 300 | 4 318,9 | 320 | 4 319,0 | 350 |
| 16.03.2011 16:54:16 | 25 | 4 208,0 | 15 | 4 209,0 | 5 | 4 210,0 | 4 224,5 | 300 | 4 318,9 | 320 | 4 319,0 | 350 |
| 16.03.2011 16:54:16 | 25 | 4 208,0 | 15 | 4 209,0 | 5 | 4 210,0 | 4 224,5 | 300 | 4 318,9 | 320 | 4 319,0 | 350 |
| 16.03.2011 16:51:33 | 35 | 4 208,0 | 25 | 4 209,0 | 15 | 4 210,0 | 4 224,5 | 300 | 4 318,9 | 320 | 4 319,0 | 350 |
| 16.03.2011 16:48:35 | 35 | 4 208,0 | 25 | 4 209,0 | 15 | 4 210,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:46:37 | 35 | 4 207,0 | 25 | 4 208,0 | 15 | 4 210,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:46:37 | 35 | 4 207,0 | 25 | 4 208,0 | 15 | 4 210,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:41:18 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 210,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:41:18 | 30 | 4 207,0 | 20 | 4 208,0 | 10 | 4 210,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:36:03 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:36:03 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 224,5 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:35:50 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 319,0 | 30 | 4 325,0 | 37 | 4 328,0 | 40 |
| 16.03.2011 16:35:50 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 319,0 | 30 | 4 325,0 | 37 | 4 328,0 | 40 |
| 16.03.2011 16:35:14 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:35:14 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 208,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:28:46 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:28:32 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:28:23 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:28:23 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:28:23 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 290 | 4 319,0 | 320 | 4 325,0 | 327 |
| 16.03.2011 16:21:47 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:21:47 | 30 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 185 | 4 199,0 | 180 | 4 200,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 25 | 4 190,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 25 | 4 181,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 25 | 4 181,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:26 | 25 | 4 181,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:20:25 | 25 | 4 181,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 325,0 | 307 | 4 329,0 | 317 |
| 16.03.2011 16:20:25 | 25 | 4 161,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 325,0 | 307 | 4 329,0 | 317 |
| 16.03.2011 16:20:25 | 25 | 4 161,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 325,0 | 307 | 4 329,0 | 317 |
| 16.03.2011 16:20:25 | 25 | 4 161,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 329,0 | 310 | 4 339,0 | 313 |
| 16.03.2011 16:20:25 | 25 | 4 161,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 339,0 | 303 | 4 339,8 | 313 |
| 16.03.2011 16:20:25 | 18 | 4 151,0 | 15 | 4 199,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 339,0 | 303 | 4 339,8 | 313 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 339,0 | 303 | 4 339,8 | 313 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 339,0 | 303 | 4 339,8 | 313 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 15 | 4 138,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 23 | 4 097,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 23 | 4 097,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,0 | 3 | 4 339,8 | 13 | 4 349,0 | 23 |
| 16.03.2011 16:20:25 | 23 | 4 097,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,8 | 10 | 4 349,0 | 20 | 4 410,0 | 30 |
| 16.03.2011 16:20:25 | 23 | 4 097,0 | 13 | 4 151,0 | 10 | 4 206,0 | 4 339,8 | 10 | 4 349,0 | 20 | 4 410,0 | 30 |
| 16.03.2011 16:20:25 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:19:21 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 319,0 | 330 | 4 325,0 | 337 |
| 16.03.2011 16:17:59 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 262,0 | 315 | 4 319,0 | 345 |
| 16.03.2011 16:15:58 | 190 | 4 200,0 | 20 | 4 205,0 | 10 | 4 206,0 | 4 226,6 | 300 | 4 262,0 | 315 | 4 319,0 | 345 |