RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:54:37 | 319 | 4 236,0 | 310 | 4 236,3 | 10 | 4 251,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:49:25 | 320 | 4 236,3 | 20 | 4 240,0 | 10 | 4 251,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:49:25 | 320 | 4 236,3 | 20 | 4 240,0 | 10 | 4 251,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:36:47 | 319 | 4 236,0 | 310 | 4 236,3 | 10 | 4 240,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:36:47 | 319 | 4 236,0 | 310 | 4 236,3 | 10 | 4 240,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:36:28 | 319 | 4 220,0 | 309 | 4 236,0 | 300 | 4 236,3 | 4 262,2 | 10 | 4 275,0 | 30 | 4 296,3 | 330 |
| 15.03.2011 16:36:20 | 319 | 4 220,0 | 309 | 4 236,0 | 300 | 4 236,3 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:36:20 | 319 | 4 220,0 | 309 | 4 236,0 | 300 | 4 236,3 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:36:14 | 29 | 4 210,0 | 19 | 4 220,0 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:36:14 | 29 | 4 210,0 | 19 | 4 220,0 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:35:22 | 319 | 4 220,0 | 309 | 4 233,4 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:34:08 | 319 | 4 233,4 | 19 | 4 235,0 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:27:48 | 319 | 4 233,4 | 19 | 4 235,0 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:27:48 | 319 | 4 233,4 | 19 | 4 235,0 | 9 | 4 236,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:26:13 | 320 | 4 210,0 | 310 | 4 233,4 | 10 | 4 235,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:26:11 | 318 | 4 220,0 | 310 | 4 233,4 | 10 | 4 235,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:26:11 | 318 | 4 220,0 | 310 | 4 233,4 | 10 | 4 235,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:25:09 | 318 | 4 210,0 | 308 | 4 220,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:23:50 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 293,4 | 330 |
| 15.03.2011 16:23:47 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:45 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 287,6 | 330 |
| 15.03.2011 16:23:44 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:44 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 233,4 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:43 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:43 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:42 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 227,6 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:38 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 227,6 | 4 262,2 | 10 | 4 275,0 | 30 | 4 281,8 | 330 |
| 15.03.2011 16:23:38 | 318 | 4 220,0 | 310 | 4 222,0 | 300 | 4 227,6 | 4 262,2 | 10 | 4 275,0 | 30 | 4 281,8 | 330 |
| 15.03.2011 16:23:38 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 281,8 | 330 |
| 15.03.2011 16:23:38 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:35 | 318 | 4 220,0 | 310 | 4 221,8 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:34 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 297,0 | 40 |
| 15.03.2011 16:23:34 | 28 | 4 210,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 276,0 | 330 |
| 15.03.2011 16:17:56 | 318 | 4 216,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 276,0 | 330 |
| 15.03.2011 16:17:56 | 318 | 4 216,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 276,0 | 330 |
| 15.03.2011 16:17:56 | 318 | 4 216,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 262,2 | 10 | 4 275,0 | 30 | 4 276,0 | 330 |
| 15.03.2011 16:09:44 | 318 | 4 216,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:09:44 | 318 | 4 216,0 | 18 | 4 220,0 | 10 | 4 222,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:08:11 | 318 | 4 210,0 | 308 | 4 216,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:08:09 | 318 | 4 210,0 | 308 | 4 216,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:08:09 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:08:08 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:08:08 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:36 | 318 | 4 210,0 | 308 | 4 220,0 | 300 | 4 221,8 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:36 | 318 | 4 210,0 | 308 | 4 220,0 | 300 | 4 221,8 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:36 | 318 | 4 210,0 | 308 | 4 220,0 | 300 | 4 221,8 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:35 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:35 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:06:35 | 28 | 4 207,0 | 18 | 4 210,0 | 8 | 4 220,0 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |
| 15.03.2011 16:01:56 | 314 | 4 210,0 | 304 | 4 220,0 | 296 | 4 225,8 | 4 247,4 | 10 | 4 262,2 | 20 | 4 275,0 | 40 |