RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 16:58:40 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,5 | 10 | 4 312,7 | 20 | 4 312,8 | 40 |
| 14.03.2011 16:58:40 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,5 | 10 | 4 312,7 | 20 | 4 312,8 | 40 |
| 14.03.2011 16:41:10 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,7 | 10 | 4 312,8 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:41:10 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,7 | 10 | 4 312,8 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:40:37 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,8 | 20 | 4 313,0 | 30 | 4 315,0 | 155 |
| 14.03.2011 16:36:16 | 311 | 4 261,0 | 301 | 4 263,9 | 1 | 4 280,0 | 4 312,8 | 20 | 4 312,9 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:36:15 | 21 | 4 260,0 | 11 | 4 261,0 | 1 | 4 280,0 | 4 312,8 | 20 | 4 312,9 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:33:16 | 311 | 4 261,0 | 301 | 4 266,8 | 1 | 4 280,0 | 4 312,8 | 20 | 4 312,9 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:33:16 | 311 | 4 261,0 | 301 | 4 266,8 | 1 | 4 280,0 | 4 312,8 | 20 | 4 312,9 | 30 | 4 313,0 | 40 |
| 14.03.2011 16:28:53 | 311 | 4 261,0 | 301 | 4 266,8 | 1 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:28:53 | 311 | 4 261,0 | 301 | 4 266,8 | 1 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:28:53 | 311 | 4 261,0 | 301 | 4 266,8 | 1 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:40 | 321 | 4 261,0 | 311 | 4 266,8 | 11 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:39 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:39 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:23 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 281,3 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:23 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 281,3 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:22 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:24:22 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:21:12 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 286,1 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:21:12 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 286,1 | 4 312,9 | 10 | 4 313,0 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:20:11 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 286,1 | 4 313,0 | 10 | 4 315,0 | 135 | 4 318,0 | 140 |
| 14.03.2011 16:13:13 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 286,1 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:13:13 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 286,1 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:13:12 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:13:12 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:09:11 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 145 |
| 14.03.2011 16:06:34 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 45 |
| 14.03.2011 16:06:34 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 313,0 | 10 | 4 314,9 | 20 | 4 315,0 | 45 |
| 14.03.2011 15:56:27 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 314,9 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:56:27 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 314,9 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:53:54 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:53:54 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 290,3 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:53:54 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:53:54 | 31 | 4 260,0 | 21 | 4 261,0 | 11 | 4 280,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:52:37 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:52:37 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:52:37 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:47:47 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:47:47 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:47:47 | 321 | 4 261,0 | 311 | 4 280,0 | 300 | 4 294,4 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:43:06 | 314 | 4 280,0 | 303 | 4 294,4 | 3 | 4 300,0 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:41:25 | 314 | 4 280,0 | 303 | 4 294,4 | 3 | 4 300,0 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:41:25 | 314 | 4 280,0 | 303 | 4 294,4 | 3 | 4 300,0 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:41:19 | 334 | 4 280,0 | 323 | 4 294,4 | 23 | 4 300,0 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:41:19 | 334 | 4 280,0 | 323 | 4 294,4 | 23 | 4 300,0 | 4 313,0 | 10 | 4 315,0 | 35 | 4 318,0 | 40 |
| 14.03.2011 15:36:24 | 334 | 4 280,0 | 323 | 4 294,4 | 23 | 4 300,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:36:24 | 44 | 4 260,0 | 34 | 4 280,0 | 23 | 4 300,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:29:22 | 311 | 4 280,0 | 300 | 4 298,8 | 23 | 4 300,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |
| 14.03.2011 15:29:22 | 311 | 4 280,0 | 300 | 4 298,8 | 23 | 4 300,0 | 4 315,0 | 25 | 4 318,0 | 30 | 4 319,0 | 40 |