RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2011 16:59:58 | 310 | 4 265,0 | 290 | 4 275,0 | 270 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:59:58 | 310 | 4 265,0 | 290 | 4 275,0 | 270 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:59:58 | 310 | 4 265,0 | 290 | 4 275,0 | 270 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:53:31 | 330 | 4 265,0 | 310 | 4 275,0 | 290 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:53:31 | 330 | 4 265,0 | 310 | 4 275,0 | 290 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:50:10 | 330 | 4 265,0 | 310 | 4 275,0 | 290 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:50:10 | 330 | 4 265,0 | 310 | 4 275,0 | 290 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:50:10 | 330 | 4 265,0 | 310 | 4 275,0 | 290 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:46:15 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:46:15 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:39:13 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 285,0 | 20 | 4 294,0 | 36 | 4 297,0 | 46 |
| 11.03.2011 16:39:13 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 285,0 | 20 | 4 294,0 | 36 | 4 297,0 | 46 |
| 11.03.2011 16:35:58 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:35:58 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:35:57 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:35:57 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:29:43 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 297,0 | 26 | 4 303,0 | 36 |
| 11.03.2011 16:29:33 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 295,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:29:33 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 294,0 | 16 | 4 295,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:24:51 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:24:51 | 340 | 4 265,0 | 320 | 4 275,0 | 300 | 4 278,1 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:24:51 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:24:43 | 340 | 4 265,0 | 320 | 4 272,3 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:24:42 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:18:00 | 340 | 4 261,3 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:17:59 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:15:11 | 340 | 4 256,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:15:10 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:10:14 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:10:14 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 290,0 | 10 | 4 294,0 | 26 | 4 295,0 | 36 |
| 11.03.2011 16:08:08 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 16 | 4 295,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:06:13 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 16 | 4 295,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:06:13 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 16 | 4 295,0 | 26 | 4 297,0 | 36 |
| 11.03.2011 16:05:39 | 340 | 4 260,8 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 10 | 4 295,0 | 20 | 4 297,0 | 30 |
| 11.03.2011 16:05:38 | 60 | 4 251,2 | 40 | 4 265,0 | 20 | 4 275,0 | 4 294,0 | 10 | 4 295,0 | 20 | 4 297,0 | 30 |
| 11.03.2011 16:05:29 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 294,0 | 10 | 4 295,0 | 20 | 4 297,0 | 30 |
| 11.03.2011 16:05:29 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 294,0 | 10 | 4 295,0 | 20 | 4 297,0 | 30 |
| 11.03.2011 16:01:30 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 295,0 | 10 | 4 297,0 | 20 | 4 304,0 | 30 |
| 11.03.2011 16:00:16 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 295,0 | 10 | 4 297,0 | 20 | 4 305,0 | 120 |
| 11.03.2011 16:00:16 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 295,0 | 10 | 4 297,0 | 20 | 4 305,0 | 120 |
| 11.03.2011 15:58:47 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 297,0 | 10 | 4 305,0 | 110 | 4 308,0 | 120 |
| 11.03.2011 15:56:16 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 297,0 | 10 | 4 305,0 | 110 | 4 308,0 | 120 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 297,0 | 10 | 4 305,0 | 110 | 4 308,0 | 120 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 297,0 | 10 | 4 305,0 | 110 | 4 308,0 | 120 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 297,0 | 10 | 4 305,0 | 110 | 4 308,0 | 120 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 285,0 | 30 | 4 297,0 | 40 | 4 305,0 | 140 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 285,0 | 30 | 4 297,0 | 40 | 4 305,0 | 140 |
| 11.03.2011 15:52:56 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 285,0 | 30 | 4 297,0 | 40 | 4 305,0 | 140 |
| 11.03.2011 15:52:36 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 282,0 | 100 | 4 285,0 | 130 | 4 297,0 | 140 |
| 11.03.2011 15:52:36 | 325 | 4 265,0 | 305 | 4 265,1 | 20 | 4 275,0 | 4 282,0 | 100 | 4 285,0 | 130 | 4 297,0 | 140 |