RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:58:34 | 315 | 4 234,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:58:34 | 315 | 4 234,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:51:27 | 65 | 4 235,0 | 60 | 4 238,0 | 50 | 4 240,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:51:27 | 65 | 4 235,0 | 60 | 4 238,0 | 50 | 4 240,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:48:38 | 315 | 4 234,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:48:38 | 315 | 4 234,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:47:33 | 25 | 4 235,0 | 20 | 4 238,0 | 10 | 4 249,0 | 4 263,0 | 40 | 4 268,0 | 50 | 4 270,0 | 80 |
| 10.03.2011 16:47:27 | 25 | 4 235,0 | 20 | 4 238,0 | 10 | 4 249,0 | 4 263,0 | 40 | 4 267,0 | 42 | 4 268,0 | 52 |
| 10.03.2011 16:47:27 | 25 | 4 235,0 | 20 | 4 238,0 | 10 | 4 249,0 | 4 263,0 | 40 | 4 267,0 | 42 | 4 268,0 | 52 |
| 10.03.2011 16:44:43 | 30 | 4 238,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 263,0 | 40 | 4 267,0 | 42 | 4 268,0 | 52 |
| 10.03.2011 16:44:43 | 30 | 4 238,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 263,0 | 40 | 4 267,0 | 42 | 4 268,0 | 52 |
| 10.03.2011 16:43:16 | 30 | 4 238,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 267,0 | 2 | 4 268,0 | 12 | 4 270,0 | 42 |
| 10.03.2011 16:43:16 | 30 | 4 238,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 267,0 | 2 | 4 268,0 | 12 | 4 270,0 | 42 |
| 10.03.2011 16:41:51 | 30 | 4 238,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:40:01 | 25 | 4 235,0 | 20 | 4 238,0 | 10 | 4 250,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:40:01 | 25 | 4 235,0 | 20 | 4 238,0 | 10 | 4 250,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:36:33 | 315 | 4 234,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:36:33 | 25 | 4 222,0 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:35:12 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:35:12 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:35:12 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:19:35 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 2 | 4 268,0 | 12 | 4 270,0 | 42 |
| 10.03.2011 16:19:35 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 263,0 | 2 | 4 268,0 | 12 | 4 270,0 | 42 |
| 10.03.2011 16:17:44 | 315 | 4 231,3 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:17:43 | 25 | 4 222,0 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:10:25 | 315 | 4 226,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:10:25 | 25 | 4 222,0 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:07:55 | 315 | 4 230,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:07:55 | 315 | 4 230,2 | 15 | 4 235,0 | 10 | 4 238,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:07:06 | 35 | 4 235,0 | 30 | 4 238,0 | 20 | 4 238,5 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:07:06 | 35 | 4 235,0 | 30 | 4 238,0 | 20 | 4 238,5 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:06:57 | 35 | 4 235,0 | 30 | 4 238,0 | 20 | 4 238,5 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:06:57 | 35 | 4 235,0 | 30 | 4 238,0 | 20 | 4 238,5 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:06:19 | 36 | 4 238,0 | 26 | 4 238,5 | 6 | 4 248,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:06:19 | 36 | 4 238,0 | 26 | 4 238,5 | 6 | 4 248,0 | 4 268,0 | 10 | 4 270,0 | 40 | 4 276,0 | 80 |
| 10.03.2011 16:04:06 | 36 | 4 238,0 | 26 | 4 238,5 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:04:03 | 36 | 4 238,0 | 26 | 4 238,5 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:04:02 | 36 | 4 238,0 | 26 | 4 238,5 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:02:44 | 326 | 4 238,2 | 26 | 4 238,5 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:01:29 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:00:50 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 16:00:50 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:59:31 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 265,0 | 5 | 4 270,0 | 35 | 4 276,0 | 75 |
| 10.03.2011 15:59:31 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 265,0 | 5 | 4 270,0 | 35 | 4 276,0 | 75 |
| 10.03.2011 15:58:08 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:58:08 | 316 | 4 238,0 | 306 | 4 238,2 | 6 | 4 248,0 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:57:38 | 326 | 4 238,2 | 26 | 4 248,0 | 20 | 4 248,2 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:57:36 | 36 | 4 238,0 | 26 | 4 248,0 | 20 | 4 248,2 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:57:27 | 36 | 4 238,0 | 26 | 4 248,0 | 20 | 4 248,2 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |
| 10.03.2011 15:57:27 | 36 | 4 238,0 | 26 | 4 248,0 | 20 | 4 248,2 | 4 270,0 | 30 | 4 276,0 | 70 | 4 280,0 | 120 |