RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:36:19 | 340 | 4 245,3 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 17 | 4 268,0 | 37 | 4 270,0 | 97 |
| 09.03.2011 16:36:17 | 60 | 4 239,0 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 17 | 4 268,0 | 37 | 4 270,0 | 97 |
| 09.03.2011 16:35:06 | 340 | 4 243,6 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 17 | 4 268,0 | 37 | 4 270,0 | 97 |
| 09.03.2011 16:35:06 | 340 | 4 243,6 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 17 | 4 268,0 | 37 | 4 270,0 | 97 |
| 09.03.2011 16:35:06 | 340 | 4 243,6 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 17 | 4 268,0 | 37 | 4 270,0 | 97 |
| 09.03.2011 16:20:12 | 340 | 4 243,6 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 16:20:12 | 340 | 4 243,6 | 40 | 4 246,0 | 20 | 4 246,1 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 16:19:58 | 50 | 4 246,0 | 30 | 4 246,1 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 16:15:06 | 330 | 4 243,6 | 30 | 4 246,0 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 16:15:05 | 50 | 4 239,0 | 30 | 4 246,0 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 15:58:32 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 15:58:32 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 15:58:32 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 101 |
| 09.03.2011 15:56:35 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 10 | 4 265,0 | 31 | 4 268,0 | 51 |
| 09.03.2011 15:56:35 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 10 | 4 265,0 | 31 | 4 268,0 | 51 |
| 09.03.2011 15:56:35 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 10 | 4 265,0 | 31 | 4 268,0 | 51 |
| 09.03.2011 15:53:38 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:53:38 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:52:16 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 30 | 4 265,0 | 51 | 4 268,0 | 71 |
| 09.03.2011 15:52:16 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 30 | 4 265,0 | 51 | 4 268,0 | 71 |
| 09.03.2011 15:13:01 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:13:01 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 250,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:10:44 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 249,8 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:10:44 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 249,8 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 15:10:44 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 249,8 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:49:34 | 330 | 4 246,0 | 310 | 4 249,8 | 10 | 4 255,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:49:34 | 50 | 4 239,0 | 30 | 4 246,0 | 10 | 4 255,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:30:53 | 330 | 4 246,0 | 310 | 4 254,1 | 10 | 4 255,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:30:53 | 330 | 4 246,0 | 310 | 4 254,1 | 10 | 4 255,0 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:30:43 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:15:08 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:12:37 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:12:37 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 260,0 | 20 | 4 265,0 | 41 | 4 268,0 | 61 |
| 09.03.2011 14:12:16 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 71 |
| 09.03.2011 14:12:16 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 21 | 4 268,0 | 41 | 4 270,0 | 71 |
| 09.03.2011 14:11:46 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 268,0 | 21 | 4 270,0 | 51 |
| 09.03.2011 13:59:09 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 270,0 | 31 | 4 278,0 | 41 |
| 09.03.2011 13:50:59 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 278,0 | 11 | 4 285,0 | 21 |
| 09.03.2011 13:28:28 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 278,0 | 11 | 4 289,0 | 14 |
| 09.03.2011 13:21:50 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 275,0 | 11 | 4 278,0 | 21 |
| 09.03.2011 13:21:50 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 265,0 | 1 | 4 275,0 | 11 | 4 278,0 | 21 |
| 09.03.2011 13:02:37 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 13:02:37 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 254,1 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 13:02:37 | 43 | 4 235,0 | 40 | 4 239,0 | 20 | 4 246,0 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 13:02:37 | 43 | 4 235,0 | 40 | 4 239,0 | 20 | 4 246,0 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 12:57:48 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 249,6 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 12:57:48 | 340 | 4 239,0 | 320 | 4 246,0 | 300 | 4 249,6 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 12:57:47 | 43 | 4 235,0 | 40 | 4 239,0 | 20 | 4 246,0 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 12:48:47 | 340 | 4 239,0 | 320 | 4 245,5 | 20 | 4 246,0 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |
| 09.03.2011 12:48:11 | 340 | 4 239,0 | 320 | 4 245,5 | 20 | 4 246,0 | 4 275,0 | 10 | 4 278,0 | 20 | 4 289,0 | 23 |