RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:57:56 | 26 | 4 220,0 | 19 | 4 221,0 | 9 | 4 225,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:57:56 | 26 | 4 220,0 | 19 | 4 221,0 | 9 | 4 225,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:57:56 | 26 | 4 220,0 | 19 | 4 221,0 | 9 | 4 225,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:56:38 | 27 | 4 220,0 | 20 | 4 221,0 | 10 | 4 225,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:56:38 | 27 | 4 220,0 | 20 | 4 221,0 | 10 | 4 225,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:35:43 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 266,3 | 324 |
| 08.03.2011 16:35:39 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 269,9 | 34 |
| 08.03.2011 16:23:25 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 263,4 | 324 |
| 08.03.2011 16:23:25 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 247,9 | 10 | 4 248,0 | 24 | 4 263,4 | 324 |
| 08.03.2011 16:21:39 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 248,0 | 14 | 4 263,4 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:21:35 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 248,0 | 14 | 4 269,9 | 24 | 4 274,0 | 34 |
| 08.03.2011 16:21:34 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:21:34 | 27 | 4 218,0 | 17 | 4 220,0 | 10 | 4 221,0 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:16:32 | 26 | 4 215,1 | 17 | 4 218,0 | 7 | 4 220,0 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:28 | 26 | 4 215,0 | 16 | 4 215,1 | 7 | 4 220,0 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:28 | 26 | 4 215,0 | 16 | 4 215,1 | 7 | 4 220,0 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:28 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:28 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:28 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 248,0 | 14 | 4 259,0 | 314 | 4 269,9 | 324 |
| 08.03.2011 16:07:15 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 13 | 4 248,0 | 27 | 4 259,0 | 327 |
| 08.03.2011 16:07:15 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 13 | 4 248,0 | 27 | 4 259,0 | 327 |
| 08.03.2011 16:07:15 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 13 | 4 248,0 | 27 | 4 259,0 | 327 |
| 08.03.2011 16:06:56 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 23 | 4 248,0 | 37 | 4 259,0 | 337 |
| 08.03.2011 16:06:54 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 23 | 4 248,0 | 37 | 4 269,9 | 47 |
| 08.03.2011 16:06:38 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 23 | 4 248,0 | 37 | 4 254,9 | 337 |
| 08.03.2011 16:06:38 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 23 | 4 248,0 | 37 | 4 254,9 | 337 |
| 08.03.2011 16:06:38 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 23 | 4 248,0 | 37 | 4 254,9 | 337 |
| 08.03.2011 16:02:00 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 254,9 | 347 |
| 08.03.2011 16:01:58 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 269,9 | 57 |
| 08.03.2011 15:57:39 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 250,6 | 347 |
| 08.03.2011 15:57:35 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 269,9 | 57 |
| 08.03.2011 15:57:23 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 254,7 | 347 |
| 08.03.2011 15:57:23 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 254,7 | 347 |
| 08.03.2011 15:57:23 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 33 | 4 248,0 | 47 | 4 254,7 | 347 |
| 08.03.2011 15:57:08 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 43 | 4 248,0 | 57 | 4 254,7 | 357 |
| 08.03.2011 15:57:08 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 43 | 4 248,0 | 57 | 4 254,7 | 357 |
| 08.03.2011 15:57:08 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 43 | 4 248,0 | 57 | 4 254,7 | 357 |
| 08.03.2011 15:53:04 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 45 | 4 248,0 | 59 | 4 254,7 | 359 |
| 08.03.2011 15:53:04 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 45 | 4 248,0 | 59 | 4 254,7 | 359 |
| 08.03.2011 15:53:04 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 45 | 4 248,0 | 59 | 4 254,7 | 359 |
| 08.03.2011 15:51:12 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:51:12 | 29 | 4 211,0 | 19 | 4 215,0 | 9 | 4 215,1 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:48:31 | 23 | 4 210,0 | 20 | 4 211,0 | 10 | 4 215,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:45:15 | 23 | 4 208,0 | 13 | 4 210,0 | 10 | 4 215,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:45:15 | 23 | 4 208,0 | 13 | 4 210,0 | 10 | 4 215,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:42:07 | 23 | 4 206,0 | 13 | 4 208,0 | 3 | 4 210,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:42:07 | 23 | 4 206,0 | 13 | 4 208,0 | 3 | 4 210,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:39:43 | 29 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:39:43 | 29 | 4 205,0 | 20 | 4 206,0 | 10 | 4 208,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |
| 08.03.2011 15:37:42 | 29 | 4 201,0 | 19 | 4 205,0 | 10 | 4 206,0 | 4 220,0 | 49 | 4 248,0 | 63 | 4 254,7 | 363 |