RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:47:45 | 13 | 4 220,0 | 3 | 4 221,0 | 1 | 4 229,0 | 4 235,0 | 3 | 4 249,8 | 8 | 4 250,0 | 38 |
| 07.03.2011 16:47:45 | 13 | 4 220,0 | 3 | 4 221,0 | 1 | 4 229,0 | 4 235,0 | 3 | 4 249,8 | 8 | 4 250,0 | 38 |
| 07.03.2011 16:47:45 | 13 | 4 220,0 | 3 | 4 221,0 | 1 | 4 229,0 | 4 235,0 | 3 | 4 249,8 | 8 | 4 250,0 | 38 |
| 07.03.2011 16:44:12 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 249,8 | 8 | 4 250,0 | 38 |
| 07.03.2011 16:36:44 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 16:36:42 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 16:36:39 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 16:36:39 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 16:35:33 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 16:35:33 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 3 | 4 250,0 | 33 | 4 272,9 | 43 |
| 07.03.2011 15:57:42 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,6 | 340 |
| 07.03.2011 15:57:39 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:57:39 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:57:39 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:43:54 | 16 | 4 220,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:28:56 | 306 | 4 218,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:28:54 | 306 | 4 218,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:28:54 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,8 | 50 |
| 07.03.2011 15:28:54 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,4 | 340 |
| 07.03.2011 15:28:25 | 306 | 4 213,4 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,4 | 340 |
| 07.03.2011 15:28:25 | 306 | 4 213,4 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,4 | 340 |
| 07.03.2011 15:28:25 | 306 | 4 213,4 | 6 | 4 221,0 | 4 | 4 229,0 | 4 250,0 | 30 | 4 272,9 | 40 | 4 273,4 | 340 |
| 07.03.2011 15:27:59 | 306 | 4 213,4 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 272,9 | 60 |
| 07.03.2011 15:27:56 | 306 | 4 213,4 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 272,9 | 60 |
| 07.03.2011 15:27:56 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 272,9 | 60 |
| 07.03.2011 15:27:56 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 269,2 | 350 |
| 07.03.2011 15:27:38 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 269,2 | 350 |
| 07.03.2011 15:27:35 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 272,9 | 60 |
| 07.03.2011 15:27:35 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 272,9 | 60 |
| 07.03.2011 14:09:19 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 14:09:19 | 16 | 4 211,0 | 6 | 4 221,0 | 4 | 4 229,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:58:06 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:58:06 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:45:28 | 32 | 4 210,0 | 22 | 4 211,0 | 12 | 4 221,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:45:28 | 32 | 4 210,0 | 22 | 4 211,0 | 12 | 4 221,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:42:00 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 250,0 | 50 | 4 265,0 | 350 |
| 07.03.2011 13:28:33 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:28:33 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:25:20 | 40 | 4 210,0 | 30 | 4 211,0 | 20 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:25:20 | 40 | 4 210,0 | 30 | 4 211,0 | 20 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:25:15 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:25:12 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:11:37 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:11:37 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:11:37 | 22 | 4 210,0 | 12 | 4 211,0 | 2 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:07:17 | 25 | 4 210,0 | 15 | 4 211,0 | 5 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:07:17 | 25 | 4 210,0 | 15 | 4 211,0 | 5 | 4 221,0 | 4 235,0 | 20 | 4 249,9 | 30 | 4 250,0 | 60 |
| 07.03.2011 13:04:36 | 25 | 4 210,0 | 15 | 4 211,0 | 5 | 4 221,0 | 4 249,9 | 10 | 4 250,0 | 40 | 4 261,0 | 340 |
| 07.03.2011 13:04:36 | 25 | 4 210,0 | 15 | 4 211,0 | 5 | 4 221,0 | 4 249,9 | 10 | 4 250,0 | 40 | 4 261,0 | 340 |
| 07.03.2011 13:04:05 | 40 | 4 208,0 | 20 | 4 210,0 | 10 | 4 211,0 | 4 249,9 | 10 | 4 250,0 | 40 | 4 261,0 | 340 |