RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:59:07 | 22 | 4 250,0 | 12 | 4 255,0 | 10 | 4 256,0 | 4 278,0 | 1 | 4 280,0 | 61 | 4 296,2 | 361 |
| 04.03.2011 16:59:07 | 22 | 4 250,0 | 12 | 4 255,0 | 10 | 4 256,0 | 4 278,0 | 1 | 4 280,0 | 61 | 4 296,2 | 361 |
| 04.03.2011 16:59:00 | 22 | 4 248,0 | 12 | 4 250,0 | 2 | 4 255,0 | 4 278,0 | 1 | 4 280,0 | 61 | 4 296,2 | 361 |
| 04.03.2011 16:59:00 | 22 | 4 248,0 | 12 | 4 250,0 | 2 | 4 255,0 | 4 278,0 | 1 | 4 280,0 | 61 | 4 296,2 | 361 |
| 04.03.2011 16:59:00 | 22 | 4 248,0 | 12 | 4 250,0 | 2 | 4 255,0 | 4 278,0 | 1 | 4 280,0 | 61 | 4 296,2 | 361 |
| 04.03.2011 16:58:40 | 22 | 4 248,0 | 12 | 4 250,0 | 2 | 4 255,0 | 4 278,0 | 6 | 4 280,0 | 66 | 4 296,2 | 366 |
| 04.03.2011 16:56:59 | 22 | 4 250,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 6 | 4 280,0 | 66 | 4 296,2 | 366 |
| 04.03.2011 16:56:53 | 16 | 4 251,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 6 | 4 280,0 | 66 | 4 296,2 | 366 |
| 04.03.2011 16:56:53 | 16 | 4 251,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 6 | 4 280,0 | 66 | 4 296,2 | 366 |
| 04.03.2011 16:56:53 | 16 | 4 251,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 6 | 4 280,0 | 66 | 4 296,2 | 366 |
| 04.03.2011 16:56:05 | 16 | 4 251,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:56:05 | 16 | 4 251,0 | 12 | 4 252,0 | 2 | 4 255,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:55:47 | 24 | 4 250,0 | 14 | 4 251,0 | 10 | 4 252,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:55:47 | 24 | 4 250,0 | 14 | 4 251,0 | 10 | 4 252,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:43:16 | 24 | 4 248,0 | 14 | 4 250,0 | 4 | 4 251,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:43:16 | 24 | 4 248,0 | 14 | 4 250,0 | 4 | 4 251,0 | 4 278,0 | 10 | 4 280,0 | 70 | 4 296,2 | 370 |
| 04.03.2011 16:37:44 | 24 | 4 248,0 | 14 | 4 250,0 | 4 | 4 251,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:37:44 | 24 | 4 248,0 | 14 | 4 250,0 | 4 | 4 251,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:35:54 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:35:50 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:35:49 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:35:49 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:32:29 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:32:29 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 278,0 | 20 | 4 280,0 | 80 |
| 04.03.2011 16:31:48 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 17 | 4 278,0 | 27 | 4 280,0 | 87 |
| 04.03.2011 16:30:03 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 17 | 4 278,0 | 27 | 4 296,2 | 327 |
| 04.03.2011 16:30:03 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 17 | 4 278,0 | 27 | 4 296,2 | 327 |
| 04.03.2011 16:30:03 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 17 | 4 278,0 | 27 | 4 296,2 | 327 |
| 04.03.2011 16:21:46 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 278,0 | 30 | 4 296,2 | 330 |
| 04.03.2011 16:21:44 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 278,0 | 30 | 4 297,0 | 40 |
| 04.03.2011 16:21:44 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 278,0 | 30 | 4 297,0 | 40 |
| 04.03.2011 16:21:43 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 278,0 | 30 | 4 292,1 | 330 |
| 04.03.2011 16:20:55 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 278,0 | 30 | 4 292,1 | 330 |
| 04.03.2011 16:12:42 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 272,0 | 50 | 4 278,0 | 60 |
| 04.03.2011 16:12:42 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 20 | 4 272,0 | 50 | 4 278,0 | 60 |
| 04.03.2011 16:12:22 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 272,0 | 40 | 4 278,0 | 50 |
| 04.03.2011 16:12:20 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 272,0 | 40 | 4 278,0 | 50 |
| 04.03.2011 16:12:20 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 270,0 | 10 | 4 272,0 | 40 | 4 278,0 | 50 |
| 04.03.2011 16:10:38 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 292,1 | 340 |
| 04.03.2011 16:10:34 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 297,0 | 50 |
| 04.03.2011 16:10:34 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 297,0 | 50 |
| 04.03.2011 16:10:34 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:09:42 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:09:42 | 30 | 4 247,0 | 20 | 4 248,0 | 10 | 4 250,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:07:37 | 320 | 4 236,5 | 20 | 4 247,0 | 10 | 4 248,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:07:37 | 320 | 4 236,5 | 20 | 4 247,0 | 10 | 4 248,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:06:44 | 320 | 4 194,0 | 310 | 4 236,5 | 10 | 4 247,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 16:06:44 | 320 | 4 194,0 | 310 | 4 236,5 | 10 | 4 247,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 15:58:10 | 316 | 4 236,5 | 16 | 4 247,0 | 6 | 4 263,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |
| 04.03.2011 15:57:42 | 316 | 4 236,5 | 16 | 4 247,0 | 6 | 4 263,0 | 4 272,0 | 30 | 4 278,0 | 40 | 4 296,5 | 340 |